PancakeSwap Token Historical Data - CAKEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
PancakeSwap Token	CAKEBTC	LAToken	610,554,064	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000035	0.88%	0.00003994

Open	High	Low	Prev. Close	52 Week Range
0.00003957	0.00004041	0.00003934	0.00003959	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	16:49:03	3.01	0.00003994	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04519121	1,133.20	CAKE	CAKEEUR	CAKEGBP	CAKEUSD

CAKEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CAKEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00003959	0.00000023	0.58%	0.00003924	0.00003994	0.00003883	861.00
May 15 2024	0.00003936	-0.00000095	-2.36%	0.00004034	0.00004067	0.00003927	1,168.00
May 14 2024	0.00004031	-0.00000100	-2.41%	0.00004145	0.00004173	0.00004021	1,113.00
May 13 2024	0.00004145	-0.00000074	-1.75%	0.00004221	0.00004234	0.00004125	1,062.00
May 12 2024	0.00004219	-0.00000059	-1.38%	0.00004284	0.00004293	0.00004213	937.00
May 11 2024	0.00004278	-0.00000007	-0.16%	0.00004307	0.00004329	0.00004269	678.00
May 10 2024	0.00004285	-0.00000027	-0.63%	0.00004311	0.00004333	0.00004259	668.00
May 09 2024	0.00004312	-0.00000015	-0.35%	0.00004326	0.00004403	0.00004306	1,105.00
May 08 2024	0.00004327	0.00000100	2.38%	0.00004173	0.00004333	0.00004166	984.00
May 07 2024	0.00004193	-0.00000020	-0.47%	0.00004207	0.00004248	0.00004157	821.00
May 06 2024	0.00004213	-0.00000043	-1.01%	0.00004252	0.00004310	0.00004208	1,152.00
May 05 2024	0.00004256	0.00000035	0.83%	0.00004208	0.00004265	0.00004184	1,404.00
May 04 2024	0.00004221	-0.00000088	-2.04%	0.00004310	0.00004328	0.00004202	1,105.00
May 03 2024	0.00004309	0.00000008	0.19%	0.00004290	0.00004322	0.00004254	1,076.00
May 02 2024	0.00004301	-0.00000039	-0.90%	0.00004294	0.00004342	0.00004257	1,173.00
May 01 2024	0.00004340	0.00000091	2.14%	0.00004246	0.00004348	0.00004173	1,159.00
Apr 30 2024	0.00004249	0.00000021	0.50%	0.00004226	0.00004270	0.00004046	1,439.00
Apr 29 2024	0.00004228	-0.00000100	-2.31%	0.00004322	0.00004364	0.00004210	1,405.00
Apr 28 2024	0.00004328	-0.00000002	-0.05%	0.00004327	0.00004371	0.00004325	761.00
Apr 27 2024	0.00004330	0.00000036	0.84%	0.00004297	0.00004344	0.00004261	946.00
Apr 26 2024	0.00004294	-0.00000068	-1.56%	0.00004356	0.00004363	0.00004260	808.00
Apr 25 2024	0.00004362	-0.00000200	-4.43%	0.00004526	0.00004527	0.00004326	1,319.00
Apr 24 2024	0.00004515	-0.00000003	-0.07%	0.00004513	0.00004616	0.00004476	1,417.00
Apr 23 2024	0.00004518	-0.00000002	-0.04%	0.00004522	0.00004588	0.00004478	1,226.00
Apr 22 2024	0.00004520	0.00000030	0.67%	0.00004492	0.00004619	0.00004482	779.00
Apr 21 2024	0.00004490	-0.00000022	-0.49%	0.00004498	0.00004539	0.00004409	1,143.00
Apr 20 2024	0.00004512	0.00000200	4.59%	0.00004351	0.00004538	0.00004342	1,210.00
Apr 19 2024	0.00004359	-0.00000014	-0.32%	0.00004378	0.00004386	0.00004272	941.00
Apr 18 2024	0.00004373	0.00000030	0.69%	0.00004358	0.00004445	0.00004283	1,150.00
Apr 17 2024	0.00004343	0.00000062	1.45%	0.00004247	0.00004398	0.00004215	1,235.00