Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.391 | Binance | 8724463.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,486,485.52 | 1730417340 | BURGER/USDT | https://www.binance.com/en/trade/BURGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BURGER_USDT | 98.3964784817 | Recently |
0.3905 | Kucoin | 127966.9861 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,150.04 | 1730416909 | BURGER/USDT | https://trade.kucoin.com/BURGER-USDT | USDT | 2 | https://trade.kucoin.com/BURGER-USDT | 1.44324076448 | 7 minutes ago |
0.3906 | LATOKEN | 14211.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,678.67 | 1730416621 | BURGER/USDT | https://exchange.latoken.com/exchange/BURGER-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BURGER-USDT | 0.160280753766 | 12 minutes ago |
7.44E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730332929 | BURGER/BTC | https://trade.kucoin.com/BURGER-BTC | BTC | 4 | https://trade.kucoin.com/BURGER-BTC | 0 | 23 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BURGER/USDT | https://hitbtc.com/BURGER-to-USDT | USDT | 5 | https://hitbtc.com/BURGER-to-USDT | 0 | - | |||
0.00018105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730332928 | BURGER/ETH | https://exchange.latoken.com/exchange/BURGER-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BURGER-ETH | 0 | 23 hours ago |
0.5221 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730417006 | BURGER/USDT | https://www.bibox.com/en/exchange/basic/BURGER_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BURGER_USDT | 0 | 6 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BURGER/USDT | https://poloniex.com/exchange#USDT_BURGER | USDT | 8 | https://poloniex.com/exchange#USDT_BURGER | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.49581945 | 0.02838881 | 5.72563460348 | 0.48765524 | 0.54724042 | 191.16408571 | CX |
4 | 0.45047109 | 0.07373717 | 16.3689017202 | 0.43814532 | 0.82178635 | 276.85833103 | CX |
12 | 0.40942952 | 0.11477874 | 28.0338213034 | 0.39090637 | 0.82178635 | 188.91509647 | CX |
26 | 0.46856813 | 0.05564013 | 11.87450158 | 0.36955975 | 0.8691375 | 188.33879027 | CX |
52 | 0.3739945 | 0.15021376 | 40.1646976092 | 0.34506033 | 1.08618028 | 1825.9339084 | CX |
156 | 0 | 0 | 0 | 0 | 2.14874628 | 1744.15713853 | CX |
260 | 0 | 0 | 0 | 0 | 2.14874628 | 1744.15713853 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.53865845 | -0.001648 | -0.31 | 0.54099588 | 0.54243246 | 0.53154529 | 0 |
1730245800 | 0.54030671 | 0.02039334 | 3.92 | 0.51896358 | 0.54724042 | 0.51873443 | 0 |
1730159400 | 0.51991337 | 0.01437467 | 2.84 | 0.50751699 | 0.52224849 | 0.50025362 | 1338 |
1730073000 | 0.5055387 | 0.00676096 | 1.36 | 0.49848 | 0.50756133 | 0.49740402 | 0 |
1729986600 | 0.49877774 | 0.00545471 | 1.11 | 0.49573315 | 0.50071296 | 0.49374763 | 0 |
1729900200 | 0.49332303 | -0.013255 | -2.62 | 0.50751699 | 0.51133847 | 0.48765524 | 0 |
1729813800 | 0.50657762 | 0.01054769 | 2.13 | 0.49581945 | 0.51144821 | 0.494905 | 0 |
1729727400 | 0.49602993 | -0.005007 | -1.00 | 0.50090514 | 0.50094234 | 0.48516753 | 0 |
1729641000 | 0.50103697 | -0.001073 | -0.21 | 0.50100022 | 0.50395747 | 0.49533942 | 0 |
1729554600 | 0.50210967 | -0.011271 | -2.20 | 0.51316708 | 0.51649692 | 0.49727464 | 0 |
1729468200 | 0.51338098 | 0.00490229 | 0.96 | 0.50874124 | 0.51561565 | 0.5065643 | 0 |
1729381800 | 0.50847869 | -0.000636 | -0.12 | 0.50936479 | 0.51051018 | 0.50619914 | 0 |
1729295400 | 0.50911495 | 0.00830676 | 1.66 | 0.44828916 | 0.51324557 | 0.44706573 | 1338 |
1729209000 | 0.50080819 | -0.002514 | -0.50 | 0.44828916 | 0.82178635 | 0.44706573 | 1338 |
1729122600 | 0.50332172 | 0.00646848 | 1.30 | 0.49797408 | 0.50859601 | 0.4969109 | 0 |
1729036200 | 0.49685324 | 0.00496501 | 1.01 | 0.49146341 | 0.50440157 | 0.48257863 | 0 |
1728949800 | 0.49188823 | 0.02490414 | 5.33 | 0.44828916 | 0.78343282 | 0.44706573 | 1338 |
1728863400 | 0.46698409 | -0.002874 | -0.61 | 0.4706448 | 0.47070454 | 0.46156644 | 0 |
1728777000 | 0.46985832 | 0.00522534 | 1.12 | 0.46524656 | 0.47211427 | 0.46479227 | 0 |
1728690600 | 0.46463298 | 0.01678724 | 3.75 | 0.44828916 | 0.47177374 | 0.44706573 | 0 |
1728604200 | 0.44784574 | -0.003153 | -0.70 | 0.45061356 | 0.45550313 | 0.43814532 | 0 |
1728517800 | 0.45099829 | -0.011741 | -2.54 | 0.46238803 | 0.46502031 | 0.44883191 | 0 |
1728431400 | 0.46273972 | -0.001723 | -0.37 | 0.46349451 | 0.4700961 | 0.46029866 | 0 |
1728345000 | 0.4644632 | -0.003136 | -0.67 | 0.45198156 | 0.76852947 | 0.44984992 | 1338 |
1728258600 | 0.46759871 | 0.00589389 | 1.28 | 0.46141637 | 0.46803485 | 0.460055 | 0 |
1728172200 | 0.46170482 | 0.00025497 | 0.06 | 0.46260945 | 0.46401434 | 0.45914181 | 0 |
1728085800 | 0.46144985 | 0.00935759 | 2.07 | 0.45198156 | 0.46468737 | 0.44984992 | 0 |
1727999400 | 0.45209226 | 0.00049691 | 0.11 | 0.45047109 | 0.45709938 | 0.44653131 | 1338 |
1727913000 | 0.45159535 | -0.00146 | -0.32 | 0.45259327 | 0.46339928 | 0.44624041 | 0 |
1727826600 | 0.45305545 | -0.01739 | -3.70 | 0.47117944 | 0.47677506 | 0.44808925 | 0 |
1727740200 | 0.4704457 | -0.018366 | -3.76 | 0.48759007 | 0.48783336 | 0.46827047 | 0 |
1727653800 | 0.48881149 | -0.000937 | -0.19 | 0.49013998 | 0.49104877 | 0.48696399 | 0 |
1727567400 | 0.48974886 | 0.0005891 | 0.12 | 0.4897682 | 0.49254816 | 0.48697709 | 0 |
1727481000 | 0.48915976 | 0.00437063 | 0.90 | 0.48444369 | 0.49474199 | 0.48245706 | 0 |
1727394600 | 0.48478913 | 0.01617865 | 3.45 | 0.47015941 | 0.48913774 | 0.46627052 | 0 |
1727308200 | 0.46861048 | -0.01016 | -2.12 | 0.47815875 | 0.48075003 | 0.46841979 | 0 |
1727221800 | 0.47877091 | 0.00726285 | 1.54 | 0.47115578 | 0.48106668 | 0.46674029 | 0 |
1727135400 | 0.47150806 | -0.001 | -0.21 | 0.43721003 | 0.47517732 | 0.41876754 | 1338 |
1727049000 | 0.47250844 | -3.2E-5 | -0.01 | 0.47152011 | 0.47563287 | 0.46426284 | 0 |
1726962600 | 0.47254044 | 0.00313105 | 0.67 | 0.470235 | 0.47254044 | 0.46704823 | 0 |
1726876200 | 0.46940939 | 0.00057415 | 0.12 | 0.46815575 | 0.47692081 | 0.4644315 | 0 |
1726789800 | 0.46883524 | 0.01320362 | 2.90 | 0.4596429 | 0.47509414 | 0.45902419 | 0 |
1726703400 | 0.45563162 | 0.00722275 | 1.61 | 0.44863095 | 0.45664465 | 0.44081568 | 0 |
1726617000 | 0.44840887 | 0.01443315 | 3.33 | 0.43333833 | 0.45633731 | 0.42880231 | 0 |
1726530600 | 0.43397572 | -0.006037 | -1.37 | 0.44026691 | 0.44047582 | 0.42820481 | 0 |
1726444200 | 0.44001231 | -0.006523 | -1.46 | 0.44646993 | 0.44929535 | 0.43711889 | 0 |
1726357800 | 0.44653503 | -0.004232 | -0.94 | 0.45043203 | 0.45122186 | 0.44272873 | 0 |
1726271400 | 0.4507672 | 0.01792155 | 4.14 | 0.432806 | 0.45132215 | 0.4289962 | 0 |
1726185000 | 0.43284565 | 0.00601762 | 1.41 | 0.42700719 | 0.43566065 | 0.42684582 | 0 |
1726098600 | 0.42682803 | -0.001783 | -0.42 | 0.4287852 | 0.43151613 | 0.41334735 | 0 |
1726012200 | 0.42861088 | 0.00361904 | 0.85 | 0.42376067 | 0.43177429 | 0.41983049 | 0 |
1725925800 | 0.42499184 | 0.01603134 | 3.92 | 0.43721003 | 0.6709325 | 0.40723457 | 1338 |
1725839400 | 0.4089605 | 0.00647414 | 1.61 | 0.40306192 | 0.41155059 | 0.39905972 | 0 |
1725753000 | 0.40248636 | 0.00163412 | 0.41 | 0.40165598 | 0.4078855 | 0.39985149 | 0 |
1725666600 | 0.40085224 | -0.016919 | -4.05 | 0.41790658 | 0.42358977 | 0.39090637 | 0 |
1725580200 | 0.41777095 | -0.012922 | -3.00 | 0.43155935 | 0.4332765 | 0.41497031 | 0 |
1725493800 | 0.43069267 | 0.00171463 | 0.40 | 0.42719512 | 0.43526663 | 0.41527669 | 0 |
1725407400 | 0.42897804 | -0.011202 | -2.54 | 0.43995078 | 0.44481103 | 0.42833285 | 0 |
1725321000 | 0.44018016 | 0.01417149 | 3.33 | 0.43721003 | 0.44521287 | 0.41876754 | 1338 |
1725234600 | 0.42600867 | -0.012613 | -2.88 | 0.43864238 | 0.43924874 | 0.42590525 | 0 |
1725148200 | 0.43862155 | -0.001062 | -0.24 | 0.43975198 | 0.44154785 | 0.43721851 | 0 |
1725061800 | 0.43968354 | -0.002067 | -0.47 | 0.44117213 | 0.44551434 | 0.43086208 | 0 |
1724975400 | 0.44175037 | 0.00141472 | 0.32 | 0.43916393 | 0.45513128 | 0.43805477 | 0 |
1724889000 | 0.44033565 | -0.003536 | -0.80 | 0.44265455 | 0.44789209 | 0.43095069 | 0 |
1724802600 | 0.44387121 | -0.024144 | -5.16 | 0.46779059 | 0.47017392 | 0.43170964 | 0 |
1724716200 | 0.46801513 | -0.010199 | -2.13 | 0.47882962 | 0.47948977 | 0.46801513 | 0 |
1724629800 | 0.47821448 | 0.00201892 | 0.42 | 0.47763059 | 0.48360007 | 0.47498589 | 0 |
1724543400 | 0.47619556 | -0.000132 | -0.03 | 0.47695042 | 0.47988476 | 0.47368047 | 0 |
1724457000 | 0.47632792 | 0.02705742 | 6.02 | 0.44926105 | 0.48225484 | 0.44926105 | 0 |
1724370600 | 0.4492705 | -0.005909 | -1.30 | 0.43721003 | 0.75494055 | 0.41876754 | 1338 |
1724284200 | 0.4551792 | 0.01538206 | 3.50 | 0.43901572 | 0.45671928 | 0.43815387 | 0 |
1724197800 | 0.43979714 | -0.002071 | -0.47 | 0.44192729 | 0.45630717 | 0.4360491 | 0 |
1724111400 | 0.4418677 | 0.0045643 | 1.04 | 0.43721003 | 0.7177716 | 0.41876754 | 1338 |
1724025000 | 0.4373034 | -0.00487 | -1.10 | 0.44260098 | 0.4479891 | 0.4373034 | 0 |
1723938600 | 0.44217318 | 0.00375906 | 0.86 | 0.43805365 | 0.44389658 | 0.4377905 | 0 |
1723852200 | 0.43841412 | 0.00990368 | 2.31 | 0.42825733 | 0.44511868 | 0.42534219 | 0 |
1723765800 | 0.42851044 | -0.009331 | -2.13 | 0.43721003 | 0.44521287 | 0.41876754 | 0 |
1723679400 | 0.43784109 | -0.012472 | -2.77 | 0.45028851 | 0.45955109 | 0.43515034 | 0 |
1723593000 | 0.45031277 | 0.00838012 | 1.90 | 0.44160439 | 0.45797425 | 0.43514811 | 0 |
1723506600 | 0.44193265 | 0.00422436 | 0.97 | 0.45931717 | 0.45931717 | 0.43053784 | 1338 |
1723420200 | 0.43770829 | -0.015119 | -3.34 | 0.45464865 | 0.45931405 | 0.43407549 | 0 |
1723333800 | 0.45282704 | 0.0013081 | 0.29 | 0.4529376 | 0.45745197 | 0.44862865 | 0 |
1723247400 | 0.45151894 | -0.008165 | -1.78 | 0.45931717 | 0.45931717 | 0.44353106 | 0 |
1723161000 | 0.45968367 | 0.04941172 | 12.04 | 0.40942952 | 0.46613482 | 0.40786667 | 0 |
1723074600 | 0.41027195 | -0.006276 | -1.51 | 0.41699764 | 0.42919812 | 0.40612437 | 0 |
1722988200 | 0.41654766 | 0.01279501 | 3.17 | 0.40170665 | 0.42457498 | 0.40170665 | 0 |
1722901800 | 0.40375265 | -0.029314 | -6.77 | 0.45137736 | 0.61425297 | 0.36955975 | 1338 |
1722815400 | 0.43306618 | -0.018932 | -4.19 | 0.45137736 | 0.45439167 | 0.42648051 | 0 |
1722729000 | 0.45199815 | -0.005122 | -1.12 | 0.45697655 | 0.46239555 | 0.445656 | 0 |
1722642600 | 0.45711999 | -0.028271 | -5.82 | 0.48676155 | 0.48748397 | 0.45523678 | 0 |
1722556200 | 0.48539132 | 0.00399089 | 0.83 | 0.48108453 | 0.48789496 | 0.46345686 | 0 |
1722469800 | 0.48140043 | -0.011374 | -2.31 | 0.49230561 | 0.49712941 | 0.48005766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.