ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Burger SwapBURGER
$ 0.524208
-0.013984
(
-2.60%
)
Info
Rank Rank 517
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.524208
Exchange
KUCN
Ask
$ 0.54605
Last Trade Time
07:21:42
Volume (24h)
$ 3,982,523
Last Trade Size
17.45
Volume/Market Cap (24h)
0.23%
Trade Price
$ 0.47162
Fully Diluted Market Cap
$ 33,025,120
Genesis Date
9/21/2020
Days Range 0.518216-0.540519
52 Weeks Range 0.34506-1.09
Circulating Supply 33,259,000 / 63,000,000
52.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.391Binance8724463.1/cdn/crypto/logos/exchanges/BINA.png$ 3,486,485.521730417340BURGER/USDThttps://www.binance.com/en/trade/BURGER_USDTUSDT1https://www.binance.com/en/trade/BURGER_USDT98.3964784817Recently
0.3905Kucoin127966.9861/cdn/crypto/logos/exchanges/KUCN.png$ 51,150.041730416909BURGER/USDThttps://trade.kucoin.com/BURGER-USDTUSDT2https://trade.kucoin.com/BURGER-USDT1.443240764487 minutes ago
0.3906LATOKEN14211.52/cdn/crypto/logos/exchanges/LATK.png$ 5,678.671730416621BURGER/USDThttps://exchange.latoken.com/exchange/BURGER-USDTUSDT3https://exchange.latoken.com/exchange/BURGER-USDT0.16028075376612 minutes ago
7.44E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929BURGER/BTChttps://trade.kucoin.com/BURGER-BTCBTC4https://trade.kucoin.com/BURGER-BTC023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BURGER/USDThttps://hitbtc.com/BURGER-to-USDTUSDT5https://hitbtc.com/BURGER-to-USDT0-
0.00018105LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928BURGER/ETHhttps://exchange.latoken.com/exchange/BURGER-ETHETH6https://exchange.latoken.com/exchange/BURGER-ETH023 hours ago
0.5221Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730417006BURGER/USDThttps://www.bibox.com/en/exchange/basic/BURGER_USDTUSDT7https://www.bibox.com/en/exchange/basic/BURGER_USDT06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BURGER/USDThttps://poloniex.com/exchange#USDT_BURGERUSDT8https://poloniex.com/exchange#USDT_BURGER0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.495819450.028388815.725634603480.487655240.54724042191.16408571CX
40.450471090.0737371716.36890172020.438145320.82178635276.85833103CX
120.409429520.1147787428.03382130340.390906370.82178635188.91509647CX
260.468568130.0556401311.874501580.369559750.8691375188.33879027CX
520.37399450.1502137640.16469760920.345060331.086180281825.9339084CX
15600002.148746281744.15713853CX
26000002.148746281744.15713853CX

About BURGER

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.53865845-0.001648-0.310.540995880.542432460.531545290
17302458000.540306710.020393343.920.518963580.547240420.518734430
17301594000.519913370.014374672.840.507516990.522248490.500253621338
17300730000.50553870.006760961.360.498480.507561330.497404020
17299866000.498777740.005454711.110.495733150.500712960.493747630
17299002000.49332303-0.013255-2.620.507516990.511338470.487655240
17298138000.506577620.010547692.130.495819450.511448210.4949050
17297274000.49602993-0.005007-1.000.500905140.500942340.485167530
17296410000.50103697-0.001073-0.210.501000220.503957470.495339420
17295546000.50210967-0.011271-2.200.513167080.516496920.497274640
17294682000.513380980.004902290.960.508741240.515615650.50656430
17293818000.50847869-0.000636-0.120.509364790.510510180.506199140
17292954000.509114950.008306761.660.448289160.513245570.447065731338
17292090000.50080819-0.002514-0.500.448289160.821786350.447065731338
17291226000.503321720.006468481.300.497974080.508596010.49691090
17290362000.496853240.004965011.010.491463410.504401570.482578630
17289498000.491888230.024904145.330.448289160.783432820.447065731338
17288634000.46698409-0.002874-0.610.47064480.470704540.461566440
17287770000.469858320.005225341.120.465246560.472114270.464792270
17286906000.464632980.016787243.750.448289160.471773740.447065730
17286042000.44784574-0.003153-0.700.450613560.455503130.438145320
17285178000.45099829-0.011741-2.540.462388030.465020310.448831910
17284314000.46273972-0.001723-0.370.463494510.47009610.460298660
17283450000.4644632-0.003136-0.670.451981560.768529470.449849921338
17282586000.467598710.005893891.280.461416370.468034850.4600550
17281722000.461704820.000254970.060.462609450.464014340.459141810
17280858000.461449850.009357592.070.451981560.464687370.449849920
17279994000.452092260.000496910.110.450471090.457099380.446531311338
17279130000.45159535-0.00146-0.320.452593270.463399280.446240410
17278266000.45305545-0.01739-3.700.471179440.476775060.448089250
17277402000.4704457-0.018366-3.760.487590070.487833360.468270470
17276538000.48881149-0.000937-0.190.490139980.491048770.486963990
17275674000.489748860.00058910.120.48976820.492548160.486977090
17274810000.489159760.004370630.900.484443690.494741990.482457060
17273946000.484789130.016178653.450.470159410.489137740.466270520
17273082000.46861048-0.01016-2.120.478158750.480750030.468419790
17272218000.478770910.007262851.540.471155780.481066680.466740290
17271354000.47150806-0.001-0.210.437210030.475177320.418767541338
17270490000.47250844-3.2E-5-0.010.471520110.475632870.464262840
17269626000.472540440.003131050.670.4702350.472540440.467048230
17268762000.469409390.000574150.120.468155750.476920810.46443150
17267898000.468835240.013203622.900.45964290.475094140.459024190
17267034000.455631620.007222751.610.448630950.456644650.440815680
17266170000.448408870.014433153.330.433338330.456337310.428802310
17265306000.43397572-0.006037-1.370.440266910.440475820.428204810
17264442000.44001231-0.006523-1.460.446469930.449295350.437118890
17263578000.44653503-0.004232-0.940.450432030.451221860.442728730
17262714000.45076720.017921554.140.4328060.451322150.42899620
17261850000.432845650.006017621.410.427007190.435660650.426845820
17260986000.42682803-0.001783-0.420.42878520.431516130.413347350
17260122000.428610880.003619040.850.423760670.431774290.419830490
17259258000.424991840.016031343.920.437210030.67093250.407234571338
17258394000.40896050.006474141.610.403061920.411550590.399059720
17257530000.402486360.001634120.410.401655980.40788550.399851490
17256666000.40085224-0.016919-4.050.417906580.423589770.390906370
17255802000.41777095-0.012922-3.000.431559350.43327650.414970310
17254938000.430692670.001714630.400.427195120.435266630.415276690
17254074000.42897804-0.011202-2.540.439950780.444811030.428332850
17253210000.440180160.014171493.330.437210030.445212870.418767541338
17252346000.42600867-0.012613-2.880.438642380.439248740.425905250
17251482000.43862155-0.001062-0.240.439751980.441547850.437218510
17250618000.43968354-0.002067-0.470.441172130.445514340.430862080
17249754000.441750370.001414720.320.439163930.455131280.438054770
17248890000.44033565-0.003536-0.800.442654550.447892090.430950690
17248026000.44387121-0.024144-5.160.467790590.470173920.431709640
17247162000.46801513-0.010199-2.130.478829620.479489770.468015130
17246298000.478214480.002018920.420.477630590.483600070.474985890
17245434000.47619556-0.000132-0.030.476950420.479884760.473680470
17244570000.476327920.027057426.020.449261050.482254840.449261050
17243706000.4492705-0.005909-1.300.437210030.754940550.418767541338
17242842000.45517920.015382063.500.439015720.456719280.438153870
17241978000.43979714-0.002071-0.470.441927290.456307170.43604910
17241114000.44186770.00456431.040.437210030.71777160.418767541338
17240250000.4373034-0.00487-1.100.442600980.44798910.43730340
17239386000.442173180.003759060.860.438053650.443896580.43779050
17238522000.438414120.009903682.310.428257330.445118680.425342190
17237658000.42851044-0.009331-2.130.437210030.445212870.418767540
17236794000.43784109-0.012472-2.770.450288510.459551090.435150340
17235930000.450312770.008380121.900.441604390.457974250.435148110
17235066000.441932650.004224360.970.459317170.459317170.430537841338
17234202000.43770829-0.015119-3.340.454648650.459314050.434075490
17233338000.452827040.00130810.290.45293760.457451970.448628650
17232474000.45151894-0.008165-1.780.459317170.459317170.443531060
17231610000.459683670.0494117212.040.409429520.466134820.407866670
17230746000.41027195-0.006276-1.510.416997640.429198120.406124370
17229882000.416547660.012795013.170.401706650.424574980.401706650
17229018000.40375265-0.029314-6.770.451377360.614252970.369559751338
17228154000.43306618-0.018932-4.190.451377360.454391670.426480510
17227290000.45199815-0.005122-1.120.456976550.462395550.4456560
17226426000.45711999-0.028271-5.820.486761550.487483970.455236780
17225562000.485391320.003990890.830.481084530.487894960.463456860
17224698000.48140043-0.011374-2.310.492305610.497129410.480057660

Your Recent History