ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,031.60
      -0.20%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.715
      0.90%
      Bitcoin
      66,856.80
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. BitShares (LAToken:BTSUSDT)

      6. BitShares (LAToken:BTSUSDT) Historical

      BTSUSDT BitShares

      0.002736
      -0.000073 (-2.58%)
      04:08:52 - Realtime Data

      BTSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.002809 -0.000082 -2.84% 0.002809 0.002809 0.002809 169.00
      Jun 12 2024 0.002891 -0.000441 -13.23% 0.003321 0.003321 0.002792 56.00
      Jun 11 2024 0.003332 -0.000022 -0.66% 0.003344 0.003344 0.003332 0.00
      Jun 10 2024 0.003355 -0.000011 -0.33% 0.003355 0.003355 0.003355 0.00
      Jun 09 2024 0.003366 -0.000011 -0.33% 0.003383 0.003388 0.003366 1.00
      Jun 08 2024 0.003377 0.00 0.00% 0.003377 0.003377 0.003377 0.00
      Jun 07 2024 0.003377 0.00 0.00% 0.003377 0.003377 0.003377 0.00
      Jun 06 2024 0.003377 -0.000011 -0.32% 0.003377 0.003377 0.003377 0.00
      Jun 05 2024 0.003388 0.00 0.00% 0.003377 0.003388 0.003377 2.00
      Jun 04 2024 0.003388 0.00 0.00% 0.003388 0.003388 0.003388 0.00
      Jun 03 2024 0.003388 -0.000012 -0.35% 0.003399 0.003399 0.003388 0.00
      Jun 02 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 173.00
      Jun 01 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
      May 31 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
      May 30 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 2.00
      May 29 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
      May 28 2024 0.0034 -0.000016 -0.47% 0.00341 0.00341 0.0034 62.00
      May 27 2024 0.003416 -0.00000500 -0.15% 0.003416 0.003416 0.003416 0.00
      May 26 2024 0.003421 0.00 0.00% 0.003421 0.003421 0.003421 0.00
      May 25 2024 0.003421 0.00 0.00% 0.003421 0.003421 0.003421 0.00
      May 24 2024 0.003421 0.00 0.00% 0.003421 0.003421 0.003421 0.00
      May 23 2024 0.003421 0.00 0.00% 0.003421 0.003421 0.003421 0.00
      May 22 2024 0.003421 0.00 0.00% 0.003421 0.003421 0.003421 0.00
      May 21 2024 0.003421 0.00 0.00% 0.003421 0.003421 0.003421 0.00
      May 20 2024 0.003421 0.00 0.00% 0.003421 0.003421 0.003421 0.00
      May 19 2024 0.003421 0.00 0.00% 0.003421 0.003421 0.003421 0.00
      May 18 2024 0.003421 -0.000067 -1.92% 0.003477 0.003477 0.003421 1.00
      May 17 2024 0.003488 0.00 0.00% 0.003488 0.003488 0.003488 0.00
      May 16 2024 0.003488 -0.000262 -6.99% 0.003477 0.003505 0.003477 2.00
      May 15 2024 0.00375 0.000267 7.66% 0.00375 0.00375 0.00375 50.00
      May 14 2024 0.003483 0.00 0.00% 0.003483 0.003483 0.003483 0.00
      May 13 2024 0.003483 0.000022 0.64% 0.003472 0.003483 0.003472 0.00
      May 12 2024 0.003461 -0.00000500 -0.14% 0.003461 0.003461 0.003461 0.00
      May 11 2024 0.003466 0.00 0.00% 0.003466 0.003466 0.003466 0.00
      May 10 2024 0.003466 0.00 0.00% 0.003466 0.003466 0.003466 0.00
      May 09 2024 0.003466 0.00 0.00% 0.003466 0.003466 0.003466 0.00
      May 08 2024 0.003466 0.00 0.00% 0.003466 0.003466 0.003466 0.00
      May 07 2024 0.003466 0.00 0.00% 0.003466 0.003466 0.003466 0.00
      May 06 2024 0.003466 0.00 0.00% 0.003466 0.003466 0.003466 0.00
      May 05 2024 0.003466 0.00 0.00% 0.003466 0.003466 0.003466 0.00
      May 04 2024 0.003466 0.00 0.00% 0.003466 0.003466 0.003466 0.00
      May 03 2024 0.003466 0.00 0.00% 0.003466 0.003466 0.003466 0.00
      May 02 2024 0.003466 -0.000019 -0.55% 0.003485 0.003485 0.003466 297.00
      May 01 2024 0.003485 0.00 0.00% 0.003485 0.003485 0.003485 2.00
      Apr 30 2024 0.003485 0.000181 5.48% 0.003304 0.003485 0.003304 4.00
      Apr 29 2024 0.003304 0.00 0.00% 0.003304 0.003304 0.003304 1.00
      Apr 28 2024 0.003304 0.00000400 0.12% 0.003304 0.003304 0.003304 8.00
      Apr 27 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      Apr 26 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      Apr 25 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      Apr 24 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      Apr 23 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      Apr 22 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0.00
      Apr 21 2024 0.0033 0.000171 5.45% 0.003141 0.0033 0.003141 4.00
      Apr 20 2024 0.003129 -0.000171 -5.18% 0.003292 0.003292 0.003129 4.00
      Apr 19 2024 0.0033 -0.00005 -1.49% 0.003347 0.003347 0.0033 1.00
      Apr 18 2024 0.00335 -0.00005 -1.47% 0.003392 0.003392 0.00335 1.00
      Apr 17 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0.00
      Apr 16 2024 0.0034 -0.0001 -2.86% 0.003469 0.003469 0.0034 2.00
      Apr 15 2024 0.0035 -0.0001 -2.78% 0.003581 0.003581 0.0035 3.00
      Apr 14 2024 0.0036 -0.000081 -2.20% 0.00367 0.00367 0.0036 2.00
      Apr 13 2024 0.003681 0.00 0.00% 0.003695 0.003695 0.003681 555.00
      Apr 12 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 0.00
      Apr 11 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 0.00
      Apr 10 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 0.00
      Apr 09 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 0.00
      Apr 08 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 249.00
      Apr 07 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 0.00
      Apr 06 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 0.00
      Apr 05 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 0.00
      Apr 04 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 0.00
      Apr 03 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 0.00
      Apr 02 2024 0.003681 0.00000065 0.02% 0.003681 0.003681 0.003681 200.00
      Apr 01 2024 0.00368 -0.00000065 -0.02% 0.003681 0.003681 0.00368 117.00
      Mar 31 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 0.00
      Mar 30 2024 0.003681 0.00 0.00% 0.003681 0.003681 0.003681 0.00
      Mar 29 2024 0.003681 0.00000065 0.02% 0.003681 0.003681 0.00368 30.00
      Mar 28 2024 0.00368 0.000014 0.38% 0.003677 0.003681 0.003677 1.00
      Mar 27 2024 0.003666 0.00 0.00% 0.003666 0.003666 0.003666 0.00
      Mar 26 2024 0.003666 0.000018 0.49% 0.003654 0.003666 0.003654 0.00
      Mar 25 2024 0.003647 0.00 0.00% 0.003647 0.003647 0.003647 0.00
      Mar 24 2024 0.003647 -0.000033 -0.90% 0.003681 0.003681 0.00357 1,005.00
      Mar 23 2024 0.003681 -0.000011 -0.30% 0.003681 0.003681 0.003681 5,410.00
      Mar 22 2024 0.003692 -0.000011 -0.30% 0.003692 0.003692 0.003692 0.00
      Mar 21 2024 0.003703 0.000134 3.75% 0.003703 0.003703 0.003703 0.00
      Mar 20 2024 0.003569 0.00 0.00% 0.003569 0.003569 0.003569 0.00
      Mar 19 2024 0.003569 0.00 0.00% 0.003569 0.003569 0.003569 0.00
      Mar 18 2024 0.003569 -0.001016 -22.16% 0.004584 0.004584 0.003569 205.00
      Mar 17 2024 0.004585 0.000015 0.33% 0.004578 0.0046 0.004578 1.00
      Mar 15 2024 0.00457 0.00 0.00% 0.00457 0.00457 0.00457 0.00

      Your Recent History

      LATK
      BTSUSDT
      BitShares
      USOTC
      JHIUF
      James Hardie Industries (PK)
      Delayed Upgrade Clock