Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitShares | BTSUSDT | LAToken | 7,690,832 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003421 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003421 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.003421 | UST |
BTSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.003421 | 0.00 |
| May 19 2024 | 0.003421 | 0.00 | 0.00% | 0.003421 | 0.003421 | 0.003421 | 0.00 |
| May 18 2024 | 0.003421 | -0.000067 | -1.92% | 0.003477 | 0.003477 | 0.003421 | 1.00 |
| May 17 2024 | 0.003488 | 0.00 | 0.00% | 0.003488 | 0.003488 | 0.003488 | 0.00 |
| May 16 2024 | 0.003488 | -0.000262 | -6.99% | 0.003477 | 0.003505 | 0.003477 | 2.00 |
| May 15 2024 | 0.00375 | 0.000267 | 7.66% | 0.00375 | 0.00375 | 0.00375 | 50.00 |
| May 14 2024 | 0.003483 | 0.00 | 0.00% | 0.003483 | 0.003483 | 0.003483 | 0.00 |
| May 13 2024 | 0.003483 | 0.000022 | 0.64% | 0.003472 | 0.003483 | 0.003472 | 0.00 |
| May 12 2024 | 0.003461 | -0.00000500 | -0.14% | 0.003461 | 0.003461 | 0.003461 | 0.00 |
| May 11 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
| May 10 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
| May 09 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
| May 08 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
| May 07 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
| May 06 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
| May 05 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
| May 04 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
| May 03 2024 | 0.003466 | 0.00 | 0.00% | 0.003466 | 0.003466 | 0.003466 | 0.00 |
| May 02 2024 | 0.003466 | -0.000019 | -0.55% | 0.003485 | 0.003485 | 0.003466 | 297.00 |
| May 01 2024 | 0.003485 | 0.00 | 0.00% | 0.003485 | 0.003485 | 0.003485 | 2.00 |
| Apr 30 2024 | 0.003485 | 0.000181 | 5.48% | 0.003304 | 0.003485 | 0.003304 | 4.00 |
| Apr 29 2024 | 0.003304 | 0.00 | 0.00% | 0.003304 | 0.003304 | 0.003304 | 1.00 |
| Apr 28 2024 | 0.003304 | 0.00000400 | 0.12% | 0.003304 | 0.003304 | 0.003304 | 8.00 |
| Apr 27 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
| Apr 26 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
| Apr 25 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
| Apr 24 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
| Apr 23 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
| Apr 22 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
| Apr 21 2024 | 0.0033 | 0.000171 | 5.45% | 0.003141 | 0.0033 | 0.003141 | 4.00 |
| Apr 20 2024 | 0.003129 | -0.000171 | -5.18% | 0.003292 | 0.003292 | 0.003129 | 4.00 |
