ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,059.48
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Bitball Treasure (LAToken:BTRSUSDT)

      6. Bitball Treasure (LAToken:BTRSUSDT) Historical

      BTRSUSDT Bitball Treasure

      0.0074
      0.00 (0.00%)
      20:02:19 - Realtime Data

      BTRSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0.00
      Jun 13 2024 0.0074 0.00075 11.28% 0.00695 0.007499 0.006651 1,798.00
      Jun 12 2024 0.00665 -0.00133 -16.67% 0.0079 0.0079 0.00665 187.00
      Jun 11 2024 0.00798 -0.001895 -19.19% 0.009875 0.01078 0.00622 1,205.00
      Jun 10 2024 0.009875 0.001175 13.51% 0.0087 0.009875 0.008 9,952.00
      Jun 09 2024 0.0087 -0.002199 -20.18% 0.010 0.010 0.0087 296.00
      Jun 08 2024 0.010899 -0.001301 -10.66% 0.008691 0.0119 0.0062 7,967.00
      Jun 07 2024 0.0122 -0.0018 -12.86% 0.00931 0.0122 0.00858 9,993.00
      Jun 06 2024 0.014 0.00041 3.02% 0.0136 0.014 0.0135 428.00
      Jun 05 2024 0.01359 -0.00391 -22.34% 0.0175 0.0175 0.010 2,449.00
      Jun 04 2024 0.0175 0.001501 9.38% 0.015999 0.0175 0.015999 417.00
      Jun 03 2024 0.015999 0.001019 6.80% 0.009 0.015999 0.009 1,758.00
      Jun 02 2024 0.01498 0.00498 49.80% 0.00888 0.01498 0.00888 946.00
      Jun 01 2024 0.010 -0.00261 -20.70% 0.01261 0.0155 0.0088 3,859.00
      May 31 2024 0.01261 -0.00498 -28.31% 0.0159 0.0159 0.01261 103.00
      May 30 2024 0.01759 -0.00011 -0.62% 0.01759 0.01759 0.01759 331.00
      May 29 2024 0.0177 0.00509 40.37% 0.01799 0.01799 0.0177 285.00
      May 28 2024 0.01261 -0.00899 -41.62% 0.021 0.021 0.01261 120.00
      May 27 2024 0.0216 -0.00318 -12.83% 0.0139 0.023333 0.0139 215.00
      May 26 2024 0.02478 0.00478 23.90% 0.0188 0.02478 0.00852 7,801.00
      May 25 2024 0.020 -0.008 -28.57% 0.022 0.022 0.020 29.00
      May 24 2024 0.028 -0.011 -28.21% 0.020679 0.0397 0.01259 3,839.00
      May 23 2024 0.039 -0.002 -4.88% 0.039 0.039 0.039 0.00
      May 22 2024 0.041 0.004 10.81% 0.037 0.041 0.037 52.00
      May 21 2024 0.037 0.0081 28.03% 0.02889 0.037 0.02889 2,333.00
      May 20 2024 0.0289 0.00 0.00% 0.0289 0.0289 0.0289 0.00
      May 19 2024 0.0289 -0.0049 -14.50% 0.029 0.029 0.0289 1,059.00
      May 18 2024 0.0338 -0.001 -2.87% 0.02609 0.0348 0.025521 466.00
      May 17 2024 0.0348 -0.0002 -0.57% 0.02609 0.0348 0.02609 5.00
      May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
      May 14 2024 0.035 -0.00189 -5.12% 0.02552 0.035999 0.02552 13.00
      May 13 2024 0.03689 -0.00611 -14.21% 0.042 0.042 0.02491 0.00
      May 12 2024 0.043 -0.0058 -11.89% 0.047799 0.047799 0.043 2.00
      May 11 2024 0.0488 0.0108 28.42% 0.0339 0.0488 0.0339 1,556.00
      May 10 2024 0.038 -0.012 -24.00% 0.051 0.051 0.038 16.00
      May 09 2024 0.050 0.028631 133.98% 0.02201 0.063 0.02201 1,078.00
      May 08 2024 0.021369 -0.012531 -36.96% 0.02519 0.02519 0.021369 304.00
      May 07 2024 0.0339 0.005 17.30% 0.021 0.034 0.021 204.00
      May 06 2024 0.0289 -0.0011 -3.67% 0.0298 0.0298 0.01869 806.00
      May 05 2024 0.030 0.00 0.00% 0.02511 0.0333 0.015152 1,826.00
      May 04 2024 0.030 -0.0198 -39.76% 0.03221 0.046 0.030 140.00
      May 03 2024 0.0498 0.0098 24.50% 0.040 0.066555 0.033005 46.00
      May 02 2024 0.040 0.0141 54.44% 0.0259 0.068 0.0259 432.00
      May 01 2024 0.0259 -0.0051 -16.45% 0.020 0.02899 0.018996 1,504.00
      Apr 30 2024 0.031 -0.007 -18.42% 0.020 0.035 0.020 1,458.00
      Apr 29 2024 0.038 -0.017 -30.91% 0.030 0.039 0.0127 2,361.00
      Apr 28 2024 0.055 0.015 37.50% 0.040 0.059 0.040 1,455.00
      Apr 27 2024 0.040 -0.036 -47.37% 0.045012 0.0639 0.02273 1,332.00
      Apr 26 2024 0.076 -0.00552 -6.77% 0.081259 0.100 0.032215 3,000.00
      Apr 25 2024 0.08152 -0.02848 -25.89% 0.110 0.110 0.08152 192.00
      Apr 24 2024 0.110 0.0285 34.97% 0.109 0.115 0.109 274.00
      Apr 23 2024 0.0815 0.0002 0.25% 0.0815 0.0815 0.0815 12.00
      Apr 22 2024 0.0813 -0.0387 -32.25% 0.115 0.135 0.0813 52.00
      Apr 21 2024 0.120 0.012 11.11% 0.1099 0.120 0.080 22.00
      Apr 20 2024 0.108 0.048 80.00% 0.050 0.145 0.048 418.00
      Apr 19 2024 0.060 -0.010 -14.29% 0.047999 0.0735 0.047999 272.00
      Apr 18 2024 0.070 0.007 11.11% 0.063 0.0745 0.047 450.00
      Apr 17 2024 0.063 0.011 21.15% 0.052 0.0775 0.045 1,491.00
      Apr 16 2024 0.052 -0.028 -35.00% 0.080 0.090 0.0511 741.00
      Apr 15 2024 0.080 -0.005 -5.88% 0.085 0.145 0.080 422.00
      Apr 14 2024 0.085 -0.035 -29.17% 0.1465 0.1465 0.0771 200.00
      Apr 13 2024 0.120 -0.030 -20.00% 0.170 0.1774 0.099 35,138.00
      Apr 12 2024 0.150 -0.082999 -35.62% 0.192 0.230 0.145 14,589.00
      Apr 11 2024 0.232999 0.026998 13.11% 0.239999 0.259999 0.165 3,834.00
      Apr 10 2024 0.206001 -0.023999 -10.43% 0.230 0.240 0.192321 4,275.00
      Apr 09 2024 0.230 -0.020 -8.00% 0.250 0.259 0.160001 4,875.00
      Apr 08 2024 0.250 0.00 0.00% 0.235 0.259 0.156 44.00
      Apr 07 2024 0.250 -0.009999 -3.85% 0.259 0.259 0.250 0.00
      Apr 06 2024 0.259999 0.074996 40.54% 0.185003 0.259999 0.1579 22.00
      Apr 05 2024 0.185003 0.00 0.00% 0.185003 0.185003 0.185003 15.00
      Apr 04 2024 0.185003 0.00 0.00% 0.185003 0.185003 0.185003 0.00
      Apr 03 2024 0.185003 0.00 0.00% 0.185003 0.185003 0.185003 16.00
      Apr 02 2024 0.185003 -0.024987 -11.90% 0.20999 0.270 0.185003 128.00
      Apr 01 2024 0.20999 0.03999 23.52% 0.170 0.210 0.170 24.00
      Mar 31 2024 0.170 0.041 31.78% 0.129 0.170 0.129 66.00
      Mar 30 2024 0.129 0.00 0.00% 0.129 0.129 0.129 0.00
      Mar 29 2024 0.129 -0.0708 -35.44% 0.1998 0.1998 0.129 2.00
      Mar 28 2024 0.1998 -0.0002 -0.10% 0.12901 0.1998 0.12901 15.00
      Mar 27 2024 0.200 -0.010 -4.76% 0.200 0.200 0.200 0.00
      Mar 26 2024 0.210 -0.020 -8.70% 0.220 0.220 0.12987 23.00
      Mar 25 2024 0.230 0.001 0.44% 0.229 0.230 0.150 208.00
      Mar 24 2024 0.229 0.015882 7.45% 0.213117 0.229081 0.125556 92.00
      Mar 23 2024 0.213117 0.013117 6.56% 0.213117 0.213117 0.213117 2.00
      Mar 22 2024 0.200 -0.012 -5.66% 0.205 0.205 0.200 35.00
      Mar 21 2024 0.212 0.00 0.00% 0.212 0.212 0.212 0.00
      Mar 20 2024 0.212 -0.001117 -0.52% 0.212 0.212 0.212 2.00
      Mar 19 2024 0.213117 0.001117 0.53% 0.212 0.270 0.212 258.00
      Mar 18 2024 0.212 -0.006 -2.75% 0.220 0.220 0.212 13.00
      Mar 17 2024 0.218 0.008 3.81% 0.218 0.218 0.218 33.00
      Mar 16 2024 0.210 0.00000050 0.00% 0.210 0.210 0.210 1.00

      Your Recent History

      LATK
      BTRSUSDT
      Bitball Treasure
      Delayed Upgrade Clock