Bitball Treasure Historical Data - BTRSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitball Treasure	BTRSUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.037

Open	High	Low	Prev. Close	52 Week Range
			0.037	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTRS			BTRSBTC

BTRSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTRSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.037	0.0081	28.03%	0.02889	0.037	0.02889	2,333.00
May 20 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0.00
May 19 2024	0.0289	-0.0049	-14.50%	0.029	0.029	0.0289	1,059.00
May 18 2024	0.0338	-0.001	-2.87%	0.02609	0.0348	0.025521	466.00
May 17 2024	0.0348	-0.0002	-0.57%	0.02609	0.0348	0.02609	5.00
May 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
May 14 2024	0.035	-0.00189	-5.12%	0.02552	0.035999	0.02552	13.00
May 13 2024	0.03689	-0.00611	-14.21%	0.042	0.042	0.02491	0.00
May 12 2024	0.043	-0.0058	-11.89%	0.047799	0.047799	0.043	2.00
May 11 2024	0.0488	0.0108	28.42%	0.0339	0.0488	0.0339	1,556.00
May 10 2024	0.038	-0.012	-24.00%	0.051	0.051	0.038	16.00
May 09 2024	0.050	0.028631	133.98%	0.02201	0.063	0.02201	1,078.00
May 08 2024	0.021369	-0.012531	-36.96%	0.02519	0.02519	0.021369	304.00
May 07 2024	0.0339	0.005	17.30%	0.021	0.034	0.021	204.00
May 06 2024	0.0289	-0.0011	-3.67%	0.0298	0.0298	0.01869	806.00
May 05 2024	0.030	0.00	0.00%	0.02511	0.0333	0.015152	1,826.00
May 04 2024	0.030	-0.0198	-39.76%	0.03221	0.046	0.030	140.00
May 03 2024	0.0498	0.0098	24.50%	0.040	0.066555	0.033005	46.00
May 02 2024	0.040	0.0141	54.44%	0.0259	0.068	0.0259	432.00
May 01 2024	0.0259	-0.0051	-16.45%	0.020	0.02899	0.018996	1,504.00
Apr 30 2024	0.031	-0.007	-18.42%	0.020	0.035	0.020	1,458.00
Apr 29 2024	0.038	-0.017	-30.91%	0.030	0.039	0.0127	2,361.00
Apr 28 2024	0.055	0.015	37.50%	0.040	0.059	0.040	1,455.00
Apr 27 2024	0.040	-0.036	-47.37%	0.045012	0.0639	0.02273	1,332.00
Apr 26 2024	0.076	-0.00552	-6.77%	0.081259	0.100	0.032215	3,000.00
Apr 25 2024	0.08152	-0.02848	-25.89%	0.110	0.110	0.08152	192.00
Apr 24 2024	0.110	0.0285	34.97%	0.109	0.115	0.109	274.00
Apr 23 2024	0.0815	0.0002	0.25%	0.0815	0.0815	0.0815	12.00
Apr 22 2024	0.0813	-0.0387	-32.25%	0.115	0.135	0.0813	52.00
Apr 21 2024	0.120	0.012	11.11%	0.1099	0.120	0.080	22.00
Apr 20 2024	0.108	0.048	80.00%	0.050	0.145	0.048	418.00