Bitgert Historical Data - BRISEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitgert	BRISEUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000015

Open	High	Low	Prev. Close	52 Week Range
			0.00000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.00000015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRISE

BRISEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRISEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	150,820,281.00
May 16 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	19,899,320.00
May 15 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	20,235,490.00
May 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	10,538,084.00
May 13 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	132,340.00
May 12 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	666,364.00
May 11 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	11,584,891.00
May 10 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	225,611.00
May 09 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	23,313,958.00
May 08 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	156,362.00
May 07 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	256,745,243.00
May 06 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	19,738,653.00
May 05 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	64,215,115.00
May 04 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	67,670,648.00
May 03 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	220,482,929.00
May 02 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000014	189,488,281.00
May 01 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	199,332,189.00
Apr 30 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	19,827,047.00
Apr 29 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	76,225,407.00
Apr 28 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	8,219,016.00
Apr 27 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	167,308,379.00
Apr 26 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	117,888,294.00
Apr 25 2024	0.00000017	-0.00000002	-10.53%	0.00000019	0.00000019	0.00000017	44,396,349.00
Apr 24 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	30,014,558.00
Apr 23 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	14,970,615.00
Apr 22 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	24,990,859.00
Apr 21 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	40,441,118.00
Apr 20 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	16,769,544.00
Apr 19 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	11,565,511.00
Apr 18 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	26,147,049.00