ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,786.82
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Bitgert (LAToken:BRISEUSDT)

      6. Bitgert (LAToken:BRISEUSDT) Historical

      BRISEUSDT Bitgert

      0.00000017
      0.00000001 (6.25%)
      07:37:38 - Realtime Data

      BRISEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000015 49,690,684.00
      May 30 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000016 97,038,606.00
      May 29 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 155,123,861.00
      May 28 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 95,665,589.00
      May 27 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 62,508,151.00
      May 26 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 7,176,140.00
      May 25 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000014 16,188,117.00
      May 24 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 22,234,789.00
      May 23 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 17,545,566.00
      May 22 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 32,664,079.00
      May 21 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 781,013,846.00
      May 20 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 73,546,857.00
      May 19 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 20,384,977.00
      May 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 23,284,984.00
      May 17 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 150,820,281.00
      May 16 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 19,899,320.00
      May 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 20,235,490.00
      May 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 10,538,084.00
      May 13 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 132,340.00
      May 12 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 666,364.00
      May 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 11,584,891.00
      May 10 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 225,611.00
      May 09 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 23,313,958.00
      May 08 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 156,362.00
      May 07 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 256,745,243.00
      May 06 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 19,738,653.00
      May 05 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 64,215,115.00
      May 04 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 67,670,648.00
      May 03 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 220,482,929.00
      May 02 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 189,488,281.00
      May 01 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 199,332,189.00
      Apr 30 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 19,827,047.00
      Apr 29 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 76,225,407.00
      Apr 28 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 8,219,016.00
      Apr 27 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 167,308,379.00
      Apr 26 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 117,888,294.00
      Apr 25 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000017 44,396,349.00
      Apr 24 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 30,014,558.00
      Apr 23 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 14,970,615.00
      Apr 22 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 24,990,859.00
      Apr 21 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 40,441,118.00
      Apr 20 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 16,769,544.00
      Apr 19 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 11,565,511.00
      Apr 18 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 26,147,049.00
      Apr 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 29,893,025.00
      Apr 16 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000017 102,020,092.00
      Apr 15 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 381,152.00
      Apr 14 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 13,095,969.00
      Apr 13 2024 0.00000018 -0.00000003 -14.29% 0.00000019 0.00000019 0.00000018 308,690,432.00
      Apr 12 2024 0.00000021 0.00000002 10.53% 0.00000019 0.00000021 0.00000019 645,863,448.00
      Apr 11 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 28,610,618.00
      Apr 10 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000020 0.00000019 111,489,120.00
      Apr 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 293,401,301.00
      Apr 08 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000020 29,612,687.00
      Apr 07 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 389,738,555.00
      Apr 06 2024 0.00000021 0.00 0.00% 0.00000021 0.00000022 0.00000020 45,928,927.00
      Apr 05 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 267,309,330.00
      Apr 04 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000021 70,580,271.00
      Apr 03 2024 0.00000021 0.00 0.00% 0.00000021 0.00000023 0.00000020 324,323,534.00
      Apr 02 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000020 250,511,105.00
      Apr 01 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000020 64,793,076.00
      Mar 31 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 60,599,422.00
      Mar 30 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 596,617,818.00
      Mar 29 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000019 502,335,645.00
      Mar 28 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 491,054,756.00
      Mar 27 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000020 920,781,763.00
      Mar 26 2024 0.00000024 0.00 0.00% 0.00000024 0.00000025 0.00000024 430,599,951.00
      Mar 25 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000021 809,539,379.00
      Mar 24 2024 0.00000023 -0.00000004 -14.81% 0.00000028 0.00000028 0.00000020 83,049,262.00
      Mar 23 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000025 38,045,579.00
      Mar 22 2024 0.00000028 0.00000002 7.69% 0.00000025 0.00000028 0.00000025 55,883,392.00
      Mar 21 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000024 178,601,005.00
      Mar 20 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000025 407,323,620.00
      Mar 19 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000029 0.00000025 114,873,538.00
      Mar 18 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000030 0.00000027 41,362,542.00
      Mar 17 2024 0.00000027 -0.00000004 -12.90% 0.00000031 0.00000032 0.00000027 1,482,343,684.00
      Mar 16 2024 0.00000031 -0.00000005 -13.89% 0.00000036 0.00000036 0.00000031 23,204,736.00
      Mar 15 2024 0.00000036 0.00000002 5.88% 0.00000034 0.00000041 0.00000034 504,641,668.00
      Mar 14 2024 0.00000034 -0.00000002 -5.56% 0.00000041 0.00000042 0.00000033 839,787,493.00
      Mar 13 2024 0.00000036 -0.00000007 -16.28% 0.00000043 0.00000043 0.00000033 345,032,810.00
      Mar 12 2024 0.00000043 0.00000007 19.44% 0.00000036 0.00000050 0.00000031 732,359,826.00
      Mar 11 2024 0.00000036 -0.00000005 -12.20% 0.00000041 0.00000044 0.00000033 1,131,757,403.00
      Mar 10 2024 0.00000041 0.00000011 36.67% 0.00000029 0.00000047 0.00000026 2,240,939,064.00
      Mar 09 2024 0.00000030 0.00000003 11.11% 0.00000027 0.00000030 0.00000023 1,318,768,257.00
      Mar 08 2024 0.00000027 0.00000008 42.11% 0.00000019 0.00000028 0.00000019 788,787,452.00
      Mar 07 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 241,227,270.00
      Mar 06 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 729,080,468.00
      Mar 05 2024 0.00000020 0.00 0.00% 0.00000022 0.00000024 0.00000018 1,849,522,283.00
      Mar 04 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000022 0.00000017 1,111,181,777.00
      Mar 03 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 896,905,503.00
      Mar 02 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 870,651,020.00

      Your Recent History

      LATK
      BRISEUSDT
      Bitgert
      ASX
      FGGN
      LATK
      EDENUSDT
      Eden
      AMEX
      DWSH.EU
      EU
      PEV3P
      Banque Palatine null
      EU
      BE0001769232
      Vlaamse Gemeenschap 1.39...
      NYSE
      JCD
      Cendant Upper Decs
      Delayed Upgrade Clock