BinaryXBNX

$ 0.440272

0.010468

(

2.44%

)

Official Links

Website

Discord

Info

Rank 789

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.431583

Exchange

BINA

Ask

$ 0.460548

Last Trade Time

21:53:52

Volume (24h)

$ 6,768,065

Last Trade Size

110.20

Volume/Market Cap (24h)

5.83%

Trade Price

$ 0.440272

Fully Diluted Market Cap

$ 9,245,718

Genesis Date

5/06/2021

Days Range 0.381225-0.455339

52 Weeks Range 0.276554-14.17

Circulating Supply 2,637,764 / 21,000,000

12.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4392	Binance	15057671.7	/cdn/crypto/logos/exchanges/BINA.png	$ 6,266,669.19	1734732123	BNX/USDT	https://www.binance.com/en/trade/BNX_USDT	USDT	1	https://www.binance.com/en/trade/BNX_USDT	97.3925720824	Recently
0.4381	LBank	187682.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,762.19	1734731658	BNX/USDT	https://www.lbank.info/exchange/bnx/usdt	USDT	2	https://www.lbank.info/exchange/bnx/usdt	1.21392482012	8 minutes ago
0.4372	Gate.io	110866.74	/cdn/crypto/logos/exchanges/GATE.png	$ 46,119.58	1734731740	BNX/USDT	https://gate.io/trade/BNX_USDT	USDT	3	https://gate.io/trade/BNX_USDT	0.717082772298	6 minutes ago
4.56E-6	Binance	104580	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.460823	1734732123	BNX/BTC	https://www.binance.com/en/trade/BNX_BTC	BTC	4	https://www.binance.com/en/trade/BNX_BTC	0.67642032522	Recently
175.74	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734652921	BNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNX	0	22 hours ago
374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734652930	BNX/USDT	https://trade.kucoin.com/BNX-USDT	USDT	6	https://trade.kucoin.com/BNX-USDT	0	22 hours ago
3.42E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734731704	BNX/BTC	https://hitbtc.com/BNX-to-BTC	BTC	7	https://hitbtc.com/BNX-to-BTC	0	7 minutes ago
132	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	BNX/USDT	https://exchange.latoken.com/exchange/BNX-USDT	USDT	8	https://exchange.latoken.com/exchange/BNX-USDT	0	22 hours ago
0.00013333	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	BNX/BTC	https://exchange.latoken.com/exchange/BNX-BTC	BTC	9	https://exchange.latoken.com/exchange/BNX-BTC	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNX/USDT	https://poloniex.com/exchange#USDT_BNX	USDT	10	https://poloniex.com/exchange#USDT_BNX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BNX/USDT	https://hitbtc.com/BNX-to-USDT	USDT	11	https://hitbtc.com/BNX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54752801	-0.10725572	-19.5890836708	0.40433088	14.17248034	170040.7	CX
4	0.51029987	-0.07002758	-13.7228292847	0.40433088	14.17248034	245176.753571	CX
12	1.11539254	-0.67512025	-60.5275923757	0.40433088	14.17248034	194061.065882	CX
26	1.0466232	-0.60635091	-57.9340215275	0.40433088	14.17248034	201819.802717	CX
52	0.2921548	0.14811749	50.6982907691	0.27655382	14.17248034	247958.405707	CX
156	0	0	0	0	14.17248034	216288.115896	CX
260	0	0	0	0	14.17248034	91846.0523548	CX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.43383889	-0.020322	-4.47	0.44591608	0.46356482	0.40433088	99094
1734565800	0.45416105	-0.030744	-6.34	14.14949425	14.17248034	0.44632489	190767
1734479400	0.48490524	-0.030033	-5.83	0.51415378	14.14174511	0.48175036	111765
1734393000	0.51493838	-0.012527	-2.37	0.7151276	0.71781273	0.49581381	129441
1734306600	0.52746513	0.00722845	1.39	13.53174703	13.53308166	0.50698245	143537
1734220200	0.52023668	-0.020666	-3.82	13.52272459	13.52272459	0.50331665	158099
1734133800	0.54090253	-0.006188	-1.13	0.54752801	0.5534519	0.52477284	357579
1734047400	0.54709036	-0.005848	-1.06	0.55251492	0.57640719	0.53964262	117718
1733961000	0.55293796	0.0352161	6.80	0.52297779	0.55596373	0.49910608	298940
1733874600	0.51772186	-0.015076	-2.83	12.96144662	12.96144662	0.46840276	585588
1733788200	0.53279747	-0.173766	-24.59	0.7151276	0.71781273	0.49123159	670896
1733701800	0.70656345	-0.012987	-1.80	0.71529746	0.71750436	0.6751652	223584
1733615400	0.71955064	0.00062125	0.09	0.71108657	0.72536948	0.70100391	89100
1733529000	0.71892939	0.0241736	3.48	0.69167362	0.74151396	0.68987204	173870
1733442600	0.69475579	-0.018759	-2.63	0.7151276	0.73624676	0.67159896	197201
1733356200	0.71351522	0.03429191	5.05	0.67755165	0.76223624	0.66762793	610807
1733269800	0.67922331	-0.01439	-2.07	0.69020949	0.69038919	0.6278565	414414
1733183400	0.69361308	0.05202294	8.11	0.63997474	0.69361308	0.582308	241675
1733097000	0.64159014	0.01836022	2.95	0.6222304	0.64954609	0.60875195	89177
1733010600	0.62322992	0.03399955	5.77	0.58978473	0.63198431	0.58356204	125505
1732924200	0.58923037	0.00191917	0.33	0.58829294	12.75121321	0.56323366	75794
1732837800	0.5873112	-0.009987	-1.67	0.59582254	0.608037	0.56338344	166812
1732751400	0.59729801	0.04191832	7.55	0.54977435	0.61846158	0.54283415	152249
1732665000	0.55537969	0.00663619	1.21	0.5492048	0.58190014	0.52199686	231271
1732578600	0.5487435	-0.025787	-4.49	0.51519178	13.133005	0.51178314	657911
1732492200	0.57453021	0.03010638	5.53	0.54299995	0.59806941	0.52765248	358734
1732405800	0.54442383	0.03645452	7.18	0.51519178	0.55318616	0.51178314	130661
1732319400	0.50796931	-0.001546	-0.30	0.51029987	0.51678	0.48761112	62748
1732233000	0.50951533	0.03482636	7.34	0.47247897	0.51427068	0.45975597	105089
1732146600	0.47468897	-0.038384	-7.48	0.51433975	12.31491078	0.46398846	171988
1732060200	0.51307257	-0.031879	-5.85	0.54780154	0.54832178	0.50455554	112820
1731973800	0.54495159	0.02309617	4.43	0.65651306	12.25236035	0.51463973	77737
1731887400	0.52185542	-0.033477	-6.03	0.55889081	0.55945397	0.51667298	108299
1731801000	0.55533279	0.01403723	2.59	0.53771603	0.56228023	0.53219209	73655
1731714600	0.54129556	0.00870109	1.63	11.68854244	11.68854244	0.51561393	130577
1731628200	0.53259447	-0.004657	-0.87	0.53715366	0.56055858	0.51966056	144989
1731541800	0.53725155	-0.035459	-6.19	0.57144476	0.57871413	0.51241963	220373
1731455400	0.5727108	-0.080243	-12.29	0.65651306	0.67926075	0.54325649	294180
1731369000	0.65295402	0.02518162	4.01	0.63020436	0.66759851	0.62203058	157137
1731282600	0.6277724	0.0562979	9.85	0.56892053	0.65531324	0.56551013	247036
1731196200	0.5714745	0.04185383	7.90	0.53194083	0.58766537	0.528688	106947
1731109800	0.52962067	-0.011272	-2.08	0.54152357	0.54667681	0.50982841	67935
1731023400	0.54089296	-0.008391	-1.53	0.54841486	0.5690601	0.53040897	89995
1730937000	0.54928434	0.05179487	10.41	0.49853834	0.55417106	0.49828725	46274
1730850600	0.49748947	0.02658193	5.64	0.4733755	0.50934686	0.4733755	92553
1730764200	0.47090754	-0.035249	-6.96	0.70731108	0.73749907	0.4517309	121944
1730677800	0.50615642	-0.060822	-10.73	0.56764234	0.56764234	0.4824985	245028
1730591400	0.56697805	-0.011585	-2.00	9.27403214	9.27403214	0.56578124	20080
1730505000	0.57856314	0.00616714	1.08	0.57078925	0.60234793	0.56534177	52505
1730418600	0.572396	-0.051695	-8.28	9.64127362	9.64960008	0.55913645	107345
1730332200	0.62409084	-0.015708	-2.46	0.64061474	0.6435558	0.61755399	60364
1730245800	0.63979867	0.00807597	1.28	0.62847606	0.64945694	0.62259394	51267
1730159400	0.6317227	-0.01379	-2.14	0.70731108	0.73749907	0.59558051	107998
1730073000	0.64551312	0.01600734	2.54	0.62913	0.65214437	0.61331535	53212
1729986600	0.62950578	-0.013671	-2.13	0.64631876	0.65018664	0.596221	290424
1729900200	0.64317654	-0.05541	-7.93	9.09505928	9.09505928	0.63447618	133331
1729813800	0.69858688	-0.02279	-3.16	0.72040434	8.87948734	0.69505993	80050
1729727400	0.72137686	0.01359479	1.92	0.70731108	0.73749907	0.69061529	329906
1729641000	0.70778207	0.03965226	5.93	0.66665352	0.71735103	0.66311568	237440
1729554600	0.66812981	-0.014998	-2.20	9.19631275	9.24658749	0.6650157	176573
1729468200	0.68312791	0.02292574	3.47	9.11699873	9.12317058	0.64687721	146374
1729381800	0.66020217	-0.006985	-1.05	0.66066804	0.71497698	0.6501322	257712
1729295400	0.66718694	0.04454234	7.15	0.86690549	0.90072789	0.59354082	436419
1729209000	0.6226446	-0.01192	-1.88	0.86690549	0.90072789	0.62250835	196678
1729122600	0.63456422	-0.068643	-9.76	8.94097647	8.94097647	0.6167735	401659
1729036200	0.70320761	-0.050492	-6.70	0.75304877	8.80977975	0.69076103	263112
1728949800	0.75369971	0.04631923	6.55	0.86690549	0.90072789	0.7200317	220593
1728863400	0.70738048	-0.003722	-0.52	0.70849755	0.74611171	0.68238668	200777
1728777000	0.71110278	-0.0127	-1.75	0.727418	0.72755616	0.70331782	87313
1728690600	0.72380326	-0.015985	-2.16	8.03365515	8.04023898	0.70027416	126366
1728604200	0.73978819	-0.010057	-1.34	8.07531011	8.07535411	0.71669738	92385
1728517800	0.74984527	-0.003973	-0.53	0.812908	0.85387659	0.73840088	259170
1728431400	0.75381794	0.04214045	5.92	0.71143916	0.78347784	0.71143916	104261
1728345000	0.71167749	-0.014232	-1.96	0.86690549	0.90072789	0.67340414	209607
1728258600	0.72590929	-0.009467	-1.29	0.73243647	0.74930263	0.70902541	112792
1728172200	0.73537663	-0.064226	-8.03	0.80148331	0.81251667	0.72252902	332674
1728085800	0.79960292	-0.06873	-7.92	0.86690549	0.90072789	0.77140238	338441
1727999400	0.86833313	0.08835998	11.33	1.11975231	1.14299383	0.75324695	211115
1727913000	0.77997315	-0.073768	-8.64	0.85287066	0.86903164	0.75436025	228949
1727826600	0.85374159	-0.121295	-12.44	8.44386489	8.44386489	0.82549747	249003
1727740200	0.97503666	-0.063688	-6.13	1.04006108	1.04292244	0.95833324	163358
1727653800	1.03872443	-0.02	-1.99	1.06262875	1.07955738	1.01216008	163464
1727567400	1.059806	-0.06	-5.40	1.11975231	1.14299383	1.0474536	143245
1727481000	1.12033365	0.01	0.72	1.11539254	1.13905321	1.1084231	111985
1727394600	1.11227829	-0.07	-5.92	1.1893011	1.19276279	1.11110536	229932
1727308200	1.1822337	-0.04	-3.46	1.22367509	1.24941484	1.18175263	163090
1727221800	1.22459819	-0.02	-1.71	1.24501648	8.44963942	1.19708187	103161
1727135400	1.24594738	0.04	3.31	1.35881332	1.39234383	1.19672654	177438
1727049000	1.2060397	-0.08	-5.86	1.27766741	1.28496618	1.18096079	164690
1726962600	1.28106729	-0.11	-7.87	1.393008	8.44008232	1.27518994	85896
1726876200	1.39056222	-0.1	-6.85	1.48563941	1.58452338	1.36148253	109809