Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZUSDT | LAToken | 74,211,727 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0031 | 1.81% | 0.1746 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1709 | 0.174779 | 0.1693 | 0.1715 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:13:10 | 1.87 | 0.1746 | UST |
BLZUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.1715 | -0.004 | -2.28% | 0.1763 | 0.182 | 0.1704 | 3,577.00 |
| Jul 22 2024 | 0.1755 | -0.0206 | -10.50% | 0.196 | 0.1973 | 0.1754 | 3,335.00 |
| Jul 21 2024 | 0.1961 | 0.0012 | 0.62% | 0.1949 | 0.1972 | 0.184 | 3,130.00 |
| Jul 20 2024 | 0.1949 | 0.0008 | 0.41% | 0.19429 | 0.1967 | 0.188191 | 3,034.00 |
| Jul 19 2024 | 0.1941 | 0.005891 | 3.13% | 0.1884 | 0.1945 | 0.1844 | 3,229.00 |
| Jul 18 2024 | 0.188209 | -0.003681 | -1.92% | 0.19289 | 0.198622 | 0.1844 | 3,255.00 |
| Jul 17 2024 | 0.19189 | -0.00401 | -2.05% | 0.1961 | 0.2012 | 0.1909 | 3,117.00 |
| Jul 16 2024 | 0.1959 | -0.01121 | -5.41% | 0.2073 | 0.2081 | 0.1863 | 3,261.00 |
| Jul 15 2024 | 0.20711 | 0.01011 | 5.13% | 0.1979 | 0.2076 | 0.187791 | 3,185.00 |
| Jul 14 2024 | 0.197 | 0.0133 | 7.24% | 0.1838 | 0.197 | 0.1836 | 2,479.00 |
| Jul 13 2024 | 0.1837 | 0.0065 | 3.67% | 0.1814 | 0.190746 | 0.180109 | 3,515.00 |
| Jul 12 2024 | 0.1772 | 0.0107 | 6.43% | 0.1667 | 0.1773 | 0.162292 | 3,855.00 |
| Jul 11 2024 | 0.1665 | -0.005891 | -3.42% | 0.1721 | 0.1753 | 0.1662 | 3,739.00 |
| Jul 10 2024 | 0.172391 | -0.000509 | -0.29% | 0.1727 | 0.1776 | 0.1695 | 3,824.00 |
| Jul 09 2024 | 0.1729 | -0.0017 | -0.97% | 0.1744 | 0.1758 | 0.170086 | 3,512.00 |
| Jul 08 2024 | 0.1746 | 0.010308 | 6.27% | 0.164992 | 0.1778 | 0.1582 | 3,917.00 |
| Jul 07 2024 | 0.164292 | -0.012908 | -7.28% | 0.1765 | 0.1766 | 0.164292 | 3,742.00 |
| Jul 06 2024 | 0.1772 | 0.0214 | 13.74% | 0.1547 | 0.185309 | 0.1545 | 3,915.00 |
| Jul 05 2024 | 0.1558 | -0.0233 | -13.01% | 0.1727 | 0.174069 | 0.151208 | 4,108.00 |
| Jul 04 2024 | 0.1791 | -0.02481 | -12.17% | 0.2043 | 0.2049 | 0.179091 | 3,253.00 |
| Jul 03 2024 | 0.20391 | -0.00329 | -1.59% | 0.2082 | 0.2128 | 0.1998 | 3,375.00 |
| Jul 02 2024 | 0.2072 | 0.0045 | 2.22% | 0.20201 | 0.2099 | 0.19839 | 3,167.00 |
| Jul 01 2024 | 0.2027 | -0.0104 | -4.88% | 0.2109 | 0.216111 | 0.1944 | 3,250.00 |
| Jun 30 2024 | 0.2131 | -0.0272 | -11.32% | 0.239323 | 0.2394 | 0.20649 | 2,892.00 |
| Jun 29 2024 | 0.2403 | -0.0298 | -11.03% | 0.2709 | 0.275514 | 0.2399 | 2,551.00 |
| Jun 28 2024 | 0.2701 | -0.0071 | -2.56% | 0.278 | 0.2786 | 0.2693 | 2,224.00 |
| Jun 27 2024 | 0.2772 | 0.0117 | 4.41% | 0.2643 | 0.2798 | 0.2624 | 2,508.00 |
| Jun 26 2024 | 0.2655 | -0.0051 | -1.88% | 0.2693 | 0.2751 | 0.2594 | 2,435.00 |
| Jun 25 2024 | 0.2706 | 0.0367 | 15.69% | 0.2344 | 0.2759 | 0.2316 | 2,613.00 |
| Jun 24 2024 | 0.2339 | 0.0028 | 1.21% | 0.2293 | 0.2346 | 0.2205 | 2,856.00 |
| Jun 23 2024 | 0.2311 | -0.011 | -4.54% | 0.2419 | 0.2434 | 0.2279 | 2,800.00 |
| Jun 22 2024 | 0.2421 | -0.0114 | -4.50% | 0.2534 | 0.2534 | 0.237088 | 2,661.00 |
