Register to chat with like-minded investors on our interactive forums.BLZUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.3633 | 0.0048 | 1.34% | 0.3575 | 0.3666 | 0.353282 | 2,023.00 |
| May 16 2024 | 0.3585 | -0.0141 | -3.78% | 0.3737 | 0.3889 | 0.352782 | 1,922.00 |
| May 15 2024 | 0.3726 | 0.0021 | 0.57% | 0.3729 | 0.3798 | 0.369 | 1,788.00 |
| May 14 2024 | 0.3705 | -0.0023 | -0.62% | 0.3717 | 0.3838 | 0.3638 | 1,825.00 |
| May 13 2024 | 0.3728 | -0.0018 | -0.48% | 0.3743 | 0.3832 | 0.350282 | 2,002.00 |
| May 12 2024 | 0.3746 | 0.0077 | 2.10% | 0.366818 | 0.385181 | 0.3655 | 1,847.00 |
| May 11 2024 | 0.3669 | 0.0074 | 2.06% | 0.3609 | 0.379939 | 0.3607 | 1,908.00 |
| May 10 2024 | 0.3595 | -0.0146 | -3.90% | 0.3727 | 0.376519 | 0.3514 | 1,884.00 |
| May 09 2024 | 0.3741 | 0.001619 | 0.43% | 0.3726 | 0.3817 | 0.370881 | 1,740.00 |
| May 08 2024 | 0.372481 | 0.009181 | 2.53% | 0.3629 | 0.3788 | 0.3571 | 1,474.00 |
| May 07 2024 | 0.3633 | -0.0051 | -1.38% | 0.369182 | 0.3765 | 0.360082 | 1,745.00 |
| May 06 2024 | 0.3684 | -0.008 | -2.13% | 0.3767 | 0.3829 | 0.3678 | 1,894.00 |
| May 05 2024 | 0.3764 | 0.0012 | 0.32% | 0.3753 | 0.3775 | 0.3685 | 1,962.00 |
| May 04 2024 | 0.3752 | 0.008118 | 2.21% | 0.3669 | 0.3826 | 0.366614 | 1,953.00 |
| May 03 2024 | 0.367082 | 0.007282 | 2.02% | 0.3599 | 0.3793 | 0.3577 | 1,980.00 |
| May 02 2024 | 0.3598 | 0.024751 | 7.39% | 0.3336 | 0.3737 | 0.328 | 1,949.00 |
| May 01 2024 | 0.335049 | 0.010449 | 3.22% | 0.3229 | 0.3357 | 0.3111 | 2,134.00 |
| Apr 30 2024 | 0.3246 | -0.0162 | -4.75% | 0.339 | 0.345 | 0.309 | 1,797.00 |
| Apr 29 2024 | 0.3408 | 0.002 | 0.59% | 0.3373 | 0.3424 | 0.3256 | 2,077.00 |
| Apr 28 2024 | 0.3388 | -0.008 | -2.31% | 0.3455 | 0.349055 | 0.3346 | 1,989.00 |
| Apr 27 2024 | 0.3468 | -0.0025 | -0.72% | 0.3507 | 0.3512 | 0.337966 | 1,983.00 |
| Apr 26 2024 | 0.3493 | -0.0081 | -2.27% | 0.3573 | 0.3581 | 0.348 | 1,925.00 |
| Apr 25 2024 | 0.3574 | -0.001171 | -0.33% | 0.3575 | 0.3621 | 0.3466 | 2,022.00 |
| Apr 24 2024 | 0.358571 | -0.015629 | -4.18% | 0.3737 | 0.381 | 0.3533 | 1,822.00 |
| Apr 23 2024 | 0.3742 | -0.0068 | -1.78% | 0.3805 | 0.3896 | 0.3698 | 1,918.00 |
| Apr 22 2024 | 0.381 | 0.0031 | 0.82% | 0.3766 | 0.3854 | 0.3686 | 1,877.00 |
| Apr 21 2024 | 0.3779 | -0.0131 | -3.35% | 0.3924 | 0.3978 | 0.3727 | 1,892.00 |
| Apr 20 2024 | 0.391 | -0.0099 | -2.47% | 0.3999 | 0.4349 | 0.388 | 1,718.00 |
| Apr 19 2024 | 0.4009 | -0.018721 | -4.46% | 0.417534 | 0.419 | 0.3956 | 1,757.00 |
| Apr 18 2024 | 0.419621 | 0.012621 | 3.10% | 0.410 | 0.470956 | 0.4015 | 1,760.00 |
| Apr 17 2024 | 0.407 | 0.0562 | 16.02% | 0.352 | 0.4095 | 0.3347 | 2,104.00 |
| Apr 16 2024 | 0.3508 | 0.0354 | 11.22% | 0.310 | 0.3653 | 0.285 | 2,148.00 |
| Apr 15 2024 | 0.3154 | -0.0835 | -20.93% | 0.4017 | 0.4158 | 0.3124 | 1,956.00 |
| Apr 14 2024 | 0.3989 | -0.0028 | -0.70% | 0.408779 | 0.4438 | 0.350534 | 1,743.00 |
| Apr 13 2024 | 0.4017 | -0.0504 | -11.15% | 0.4487 | 0.473 | 0.354465 | 1,696.00 |
| Apr 12 2024 | 0.4521 | 0.0115 | 2.61% | 0.4378 | 0.4596 | 0.3784 | 1,616.00 |
| Apr 11 2024 | 0.4406 | 0.0032 | 0.73% | 0.4359 | 0.4566 | 0.4255 | 1,650.00 |
| Apr 10 2024 | 0.4374 | 0.0153 | 3.62% | 0.4192 | 0.4433 | 0.4101 | 1,624.00 |
| Apr 09 2024 | 0.4221 | -0.0082 | -1.91% | 0.4298 | 0.4494 | 0.4201 | 1,657.00 |
| Apr 08 2024 | 0.4303 | -0.0104 | -2.36% | 0.4405 | 0.4494 | 0.429504 | 1,712.00 |
| Apr 07 2024 | 0.4407 | 0.0121 | 2.82% | 0.4352 | 0.4785 | 0.4244 | 1,629.00 |
| Apr 06 2024 | 0.4286 | 0.0359 | 9.14% | 0.391 | 0.4334 | 0.3902 | 1,761.00 |
| Apr 05 2024 | 0.3927 | 0.0051 | 1.32% | 0.3861 | 0.4065 | 0.3672 | 1,865.00 |
| Apr 04 2024 | 0.3876 | 0.0261 | 7.22% | 0.3601 | 0.4032 | 0.353 | 1,896.00 |
| Apr 03 2024 | 0.3615 | -0.019 | -4.99% | 0.378502 | 0.3846 | 0.3551 | 1,954.00 |
| Apr 02 2024 | 0.3805 | -0.0151 | -3.82% | 0.3966 | 0.3984 | 0.3709 | 1,880.00 |
| Apr 01 2024 | 0.3956 | -0.0118 | -2.90% | 0.4064 | 0.407 | 0.3822 | 1,851.00 |
| Mar 31 2024 | 0.4074 | 0.0066 | 1.65% | 0.3989 | 0.4206 | 0.3987 | 1,793.00 |
| Mar 30 2024 | 0.4008 | 0.0039 | 0.98% | 0.3969 | 0.4074 | 0.394 | 1,846.00 |
| Mar 29 2024 | 0.3969 | -0.0159 | -3.85% | 0.4107 | 0.4124 | 0.3926 | 1,862.00 |
| Mar 28 2024 | 0.4128 | -0.0289 | -6.54% | 0.441 | 0.4478 | 0.4071 | 1,839.00 |
| Mar 27 2024 | 0.4417 | -0.0094 | -2.08% | 0.4483 | 0.4647 | 0.426824 | 1,655.00 |
| Mar 26 2024 | 0.4511 | 0.0448 | 11.03% | 0.4056 | 0.4627 | 0.4053 | 1,672.00 |
| Mar 25 2024 | 0.4063 | 0.0377 | 10.23% | 0.3672 | 0.4288 | 0.367 | 1,825.00 |
| Mar 24 2024 | 0.3686 | 0.0153 | 4.33% | 0.354 | 0.3711 | 0.350892 | 2,057.00 |
| Mar 23 2024 | 0.3533 | 0.0218 | 6.58% | 0.3308 | 0.3669 | 0.3258 | 2,131.00 |
| Mar 22 2024 | 0.3315 | -0.0033 | -0.99% | 0.3348 | 0.3408 | 0.3207 | 2,126.00 |
| Mar 21 2024 | 0.3348 | 0.0033 | 1.00% | 0.3312 | 0.3398 | 0.3281 | 2,185.00 |
| Mar 20 2024 | 0.3315 | 0.0227 | 7.35% | 0.3094 | 0.3315 | 0.2978 | 2,497.00 |
| Mar 19 2024 | 0.3088 | -0.024 | -7.21% | 0.3338 | 0.3346 | 0.2963 | 2,340.00 |
| Mar 18 2024 | 0.3328 | -0.0102 | -2.97% | 0.3419 | 0.3472 | 0.326 | 2,384.00 |
| Mar 17 2024 | 0.343 | 0.012 | 3.63% | 0.3328 | 0.3472 | 0.3203 | 2,428.00 |
| Mar 16 2024 | 0.331 | -0.0362 | -9.86% | 0.366831 | 0.376 | 0.3276 | 2,315.00 |
| Mar 15 2024 | 0.3672 | -0.013 | -3.42% | 0.3809 | 0.3841 | 0.347 | 2,004.00 |
| Mar 14 2024 | 0.3802 | 0.0079 | 2.12% | 0.3717 | 0.3815 | 0.3663 | 1,860.00 |
| Mar 13 2024 | 0.3723 | -0.0147 | -3.80% | 0.388 | 0.3941 | 0.3694 | 1,774.00 |
| Mar 12 2024 | 0.387 | 0.0007 | 0.18% | 0.3863 | 0.3871 | 0.3674 | 1,994.00 |
| Mar 11 2024 | 0.3863 | -0.0018 | -0.46% | 0.3866 | 0.392688 | 0.3726 | 2,200.00 |
| Mar 10 2024 | 0.3881 | 0.0267 | 7.39% | 0.3605 | 0.4333 | 0.356 | 2,834.00 |
| Mar 09 2024 | 0.3614 | 0.013 | 3.73% | 0.3487 | 0.3646 | 0.3478 | 2,653.00 |
| Mar 08 2024 | 0.3484 | 0.0038 | 1.10% | 0.3449 | 0.3536 | 0.3333 | 2,711.00 |
| Mar 07 2024 | 0.3446 | 0.0084 | 2.50% | 0.3363 | 0.3469 | 0.3298 | 2,629.00 |
| Mar 06 2024 | 0.3362 | 0.020902 | 6.63% | 0.3169 | 0.3389 | 0.3141 | 2,017.00 |
| Mar 05 2024 | 0.315298 | -0.038802 | -10.96% | 0.3528 | 0.3663 | 0.2997 | 2,708.00 |
| Mar 04 2024 | 0.3541 | -0.0052 | -1.45% | 0.3606 | 0.3689 | 0.3444 | 1,928.00 |
| Mar 03 2024 | 0.3593 | -0.0143 | -3.83% | 0.3696 | 0.3788 | 0.329098 | 1,839.00 |
| Mar 02 2024 | 0.3736 | -0.0025 | -0.66% | 0.3786 | 0.3806 | 0.3649 | 1,825.00 |
| Mar 01 2024 | 0.3761 | 0.0101 | 2.76% | 0.366 | 0.3814 | 0.366 | 1,854.00 |
| Feb 29 2024 | 0.366 | 0.0176 | 5.05% | 0.3468 | 0.372 | 0.3446 | 1,968.00 |
| Feb 28 2024 | 0.3484 | -0.0277 | -7.37% | 0.3769 | 0.3901 | 0.33767 | 2,090.00 |
| Feb 27 2024 | 0.3761 | 0.0023 | 0.62% | 0.3739 | 0.3855 | 0.3706 | 2,248.00 |
| Feb 26 2024 | 0.3738 | 0.0102 | 2.81% | 0.3637 | 0.3739 | 0.3583 | 2,289.00 |
| Feb 25 2024 | 0.3636 | -0.0021 | -0.57% | 0.365363 | 0.3714 | 0.3603 | 1,895.00 |
| Feb 24 2024 | 0.3657 | -0.0112 | -2.97% | 0.3767 | 0.3769 | 0.3574 | 1,896.00 |
| Feb 23 2024 | 0.3769 | 0.0102 | 2.78% | 0.3677 | 0.3914 | 0.3619 | 1,769.00 |
| Feb 22 2024 | 0.3667 | 0.0004 | 0.11% | 0.3668 | 0.3745 | 0.360004 | 1,955.00 |
| Feb 21 2024 | 0.3663 | -0.001 | -0.27% | 0.3674 | 0.3746 | 0.3486 | 2,071.00 |
| Feb 20 2024 | 0.3673 | -0.0223 | -5.72% | 0.3882 | 0.422915 | 0.3632 | 2,063.00 |
| Feb 19 2024 | 0.3896 | 0.063364 | 19.42% | 0.32679 | 0.3978 | 0.32679 | 2,145.00 |
| Feb 18 2024 | 0.326236 | -0.001564 | -0.48% | 0.3274 | 0.328794 | 0.3249 | 466.00 |
| Feb 17 2024 | 0.3278 | -0.0065 | -1.94% | 0.3336 | 0.3366 | 0.321948 | 2,186.00 |
