Biconomy Token Historical Data - BICOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOBTC	LAToken	337,136,760	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.39%	0.00000770

Open	High	Low	Prev. Close	52 Week Range
0.00000766	0.00000770	0.00000766	0.00000773	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:19:00	0.010000	0.00000770	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00694311	906.19	BICO	BICOEUR	BICOGBP	BICOUSD

BICOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BICOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000773	0.00000015	1.98%	0.00000763	0.00000773	0.00000743	10,079.00
Apr 26 2024	0.00000758	-0.00000025	-3.19%	0.00000786	0.00000786	0.00000751	6,517.00
Apr 25 2024	0.00000783	-0.00000026	-3.21%	0.00000808	0.00000808	0.00000770	14,799.00
Apr 24 2024	0.00000809	-0.00000020	-2.41%	0.00000829	0.00000859	0.00000803	15,240.00
Apr 23 2024	0.00000829	-0.00000004	-0.48%	0.00000823	0.00000839	0.00000821	13,094.00
Apr 22 2024	0.00000833	-0.00000008	-0.95%	0.00000848	0.00000864	0.00000822	5,343.00
Apr 21 2024	0.00000841	-0.00000002	-0.24%	0.00000844	0.00000867	0.00000820	12,473.00
Apr 20 2024	0.00000843	0.00000043	5.38%	0.00000800	0.00000847	0.00000792	9,001.00
Apr 19 2024	0.00000800	-0.00000010	-1.23%	0.00000806	0.00000814	0.00000787	20,505.00
Apr 18 2024	0.00000810	-0.00000010	-1.22%	0.00000817	0.00000831	0.00000798	12,033.00
Apr 17 2024	0.00000820	0.00000027	3.40%	0.00000788	0.00000882	0.00000783	13,998.00
Apr 16 2024	0.00000793	-0.00000003	-0.38%	0.00000793	0.00000810	0.00000768	10,994.00
Apr 15 2024	0.00000796	-0.00000050	-5.91%	0.00000840	0.00000868	0.00000774	13,725.00
Apr 14 2024	0.00000846	0.00000038	4.70%	0.00000807	0.00000867	0.00000783	8,358.00
Apr 13 2024	0.00000808	-0.00000085	-9.52%	0.00000888	0.00000888	0.00000714	13,318.00
Apr 12 2024	0.00000893	-0.00000100	-9.94%	0.00001010	0.00001058	0.00000832	13,210.00
Apr 11 2024	0.00001006	-0.00000035	-3.36%	0.00001041	0.00001099	0.00000990	11,427.00
Apr 10 2024	0.00001041	-0.00000067	-6.05%	0.00001115	0.00001128	0.00001040	8,863.00
Apr 09 2024	0.00001108	-0.00000008	-0.72%	0.00001118	0.00001165	0.00001084	8,993.00
Apr 08 2024	0.00001116	-0.00000200	-14.86%	0.00001348	0.00001351	0.00001113	4,824.00
Apr 07 2024	0.00001346	0.00000200	18.20%	0.00001093	0.00001413	0.00001074	15,885.00
Apr 06 2024	0.00001099	0.00000200	22.35%	0.00000889	0.00001136	0.00000889	12,839.00
Apr 05 2024	0.00000895	-0.00000200	-19.05%	0.00001056	0.00001058	0.00000880	9,604.00
Apr 04 2024	0.00001050	-0.00000200	-16.23%	0.00001237	0.00001271	0.00001050	6,482.00
Apr 03 2024	0.00001232	0.00000100	8.94%	0.00001111	0.00001309	0.00001077	11,308.00
Apr 02 2024	0.00001119	0.00000072	6.88%	0.00001043	0.00001161	0.00000961	12,127.00
Apr 01 2024	0.00001047	0.00000100	10.67%	0.00000929	0.00001065	0.00000914	14,163.00
Mar 31 2024	0.00000937	0.00000007	0.75%	0.00000937	0.00000983	0.00000932	12,439.00
Mar 30 2024	0.00000930	-0.00000030	-3.13%	0.00000952	0.00000971	0.00000915	2,636.00
Mar 29 2024	0.00000960	0.00000051	5.61%	0.00000907	0.00001026	0.00000857	11,187.00
Mar 28 2024	0.00000909	0.00000100	12.61%	0.00000791	0.00000932	0.00000771	21,728.00