Biconomy TokenBICO

$ 0.2075

-0.0106

(

-4.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 187

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2072

Exchange

GDAX

Ask

$ 0.2074

Last Trade Time

23:45:33

Volume (24h)

$ 2,860,834

Last Trade Size

229.06

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.2075

Fully Diluted Market Cap

$ 207,500,000

Genesis Date

10/25/2021

Days Range 0.202-0.2282

52 Weeks Range 0.1731-0.9855

Circulating Supply 687,473,002 / 1,000,000,000

68.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2073	Binance	8299885.17	/cdn/crypto/logos/exchanges/BINA.png	$ 1,805,723.43	1727913234	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	62.7502168041	Recently
0.2073	OKX	1373102.77319	/cdn/crypto/logos/exchanges/OKEX.png	$ 298,733.40	1727913231	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	10.381167323	Recently
0.2072	DigiFinex	1001663.4877	/cdn/crypto/logos/exchanges/DGFX.png	$ 217,839.55	1727913102	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	7.57294826742	Recently
0.2075	Coinbase	702477.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 151,336.31	1727913231	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	4	https://pro.coinbase.com/trade/BICO-USD	5.31098865461	Recently
3.42E-6	Binance	593470.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.10	1727913227	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	5	https://www.binance.com/en/trade/BICO_BTC	4.48686126696	Recently
0.206845	LATOKEN	415315.36	/cdn/crypto/logos/exchanges/LATK.png	$ 90,145.29	1727912954	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	6	https://exchange.latoken.com/exchange/BICO-USDT	3.13993848689	Recently
0.2072	HTX	284013.7739	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,829.92	1727913224	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bico_usdt	2.14724969353	Recently
0.2079	Gate.io	222462.03	/cdn/crypto/logos/exchanges/GATE.png	$ 48,340.60	1727911686	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	8	https://gate.io/trade/BICO_USDT	1.68189563196	26 minutes ago
0.2068	LBank	154632.777	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,499.15	1727913234	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	9	https://www.lbank.info/exchange/bico/usdt	1.16908126836	Recently
0.2068	Kucoin	94489.8065	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,377.13	1727913235	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	10	https://trade.kucoin.com/BICO-USDT	0.714378057312	Recently
3.42E-6	LATOKEN	68035.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.236359	1727911633	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	11	https://exchange.latoken.com/exchange/BICO-BTC	0.514372835938	27 minutes ago
0.2047	Kraken	15111.3337429	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,339.86	1727912879	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	12	https://trade.kraken.com/markets/kraken/BICO/USD	0.114247299709	6 minutes ago
8.638E-5	Gate.io	1162.856	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.102649	1727911687	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	13	https://gate.io/trade/BICO_ETH	0.00879162357279	26 minutes ago
0.20724	Crypto.com	1040	/cdn/crypto/logos/exchanges/CRTO.png	$ 223.96	1727913231	BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	14	https://crypto.com/exchange/trade/BICO_USDT	0.00786278654941	Recently
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727827333	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	15	https://pro.coinbase.com/trade/BICO-EUR	0	24 hours ago
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727827333	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	16	https://pro.coinbase.com/trade/BICO-USDT	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	17	https://poloniex.com/exchange#USDT_BICO	0	-
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727913076	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	Recently
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	19	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	24 hours ago
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1727741011	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	20	https://gemini.com/?symbol=BICOUSD	0	2 days ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	21	https://hitbtc.com/BICO-to-USDT	0	-
3.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727911793	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	22	https://hitbtc.com/BICO-to-BTC	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2406	-0.0331	-13.757273483	0.2022	0.2668	467221.198043	CX
4	0.2002	0.0073	3.64635364635	0.1917	0.2668	944141.251615	CX
12	0.301	-0.0935	-31.0631229236	0.1731	0.41124	749498.997959	CX
26	0.7301	-0.5226	-71.5792357211	0.1731	0.9855	850753.999169	CX
52	0.2441	-0.0366	-14.9938549775	0.1731	0.9855	763016.551642	CX
156	3.2886522	-3.0811522	-93.6904243021	0.1731	6.48	998866.908282	CX
260	3.2886522	-3.0811522	-93.6904243021	0.1731	6.48	998866.908282	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Mpeppe Presale Hits $3M As Mpeppe Releases New Telegram Gaming Platform

Frankfurt, Germany, October 2nd, 2024, ChainwireMpeppe (MPEPE), a cryptocurrency project merging online gaming and decentralized finance (DeFi...

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

racerdave42

12 months ago

Read Full Thread

Not a big following I guess.

👍️0

Read Full Thread

RockStarInvestor

3 years ago

Read Full Thread

What's going on BICO community

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.2147	-0.0204	-8.68	0.2364	0.2486	0.2082	499770
1727740200	0.2351	-0.0204	-7.98	0.2554	0.2592	0.2346	243735
1727653800	0.2555	0.0054	2.16	0.2516	0.2618	0.2403	221294
1727567400	0.2501	-0.0104	-3.99	0.2605	0.2668	0.2465	192770
1727481000	0.2605	0.0112	4.49	0.2497	0.2651	0.2489	323769
1727394600	0.2493	0.0139	5.90	0.2356	0.254	0.2323	1256497
1727308200	0.2354	-0.0055	-2.28	0.2406	0.246	0.2353	532710
1727221800	0.2409	0.0065	2.77	0.2345	0.2413	0.2279	4610020
1727135400	0.2344	0.0016	0.69	0.232	0.2425	0.2284	1290922
1727049000	0.2328	-0.0082	-3.40	0.2403	0.2403	0.2255	1534845
1726962600	0.241	0.0061	2.60	0.2355	0.241	0.2312	197169
1726876200	0.2349	0.002	0.86	0.2336	0.2409	0.2299	478340
1726789800	0.2329	0.0155	7.13	0.2216	0.2357	0.2213	1118532
1726703400	0.2174	0.0024	1.12	0.215	0.2246	0.2081	3138877
1726617000	0.215	0.0096	4.67	0.2054	0.2188	0.2031	683303
1726530600	0.2054	-0.0096	-4.47	0.2148	0.2148	0.2029	277968
1726444200	0.215	-0.0079	-3.54	0.2229	0.2259	0.2135	203570
1726357800	0.2229	-0.0029	-1.28	0.2258	0.2264	0.22	199945
1726271400	0.2258	0.0096	4.44	0.2166	0.2279	0.2139	278758
1726185000	0.2162	0.0063	3.00	0.2096	0.2162	0.2087	891668
1726098600	0.2099	-0.0083	-3.80	0.2175	0.2175	0.2066	1864915
1726012200	0.2182	-0.0012	-0.55	0.2194	0.2208	0.2144	234404
1725925800	0.2194	0.0095	4.53	0.2088	0.2219	0.2088	2474263
1725839400	0.2099	0.0043	2.09	0.2056	0.2126	0.2056	183135
1725753000	0.2056	0.0063	3.16	0.1993	0.2118	0.199	286758
1725666600	0.1993	-0.004	-1.97	0.2037	0.2183	0.1921	2305475
1725580200	0.2033	-0.0034	-1.64	0.2064	0.2112	0.2025	237601
1725493800	0.2067	0.0053	2.63	0.2002	0.2109	0.1917	674930
1725407400	0.2014	-0.0161	-7.40	0.2175	0.22	0.2008	1317485
1725321000	0.2175	0.0059	2.79	0.2102	0.2207	0.2085	1539413
1725234600	0.2116	-0.0092	-4.17	0.2208	0.2218	0.21	167590
1725148200	0.2208	-0.0071	-3.12	0.2279	0.2297	0.2193	62631
1725061800	0.2279	-0.0003	-0.13	0.2282	0.232	0.2171	184924
1724975400	0.2282	0.0026	1.15	0.2256	0.2386	0.2244	1539628
1724889000	0.2256	-0.0041	-1.78	0.2287	0.2364	0.22	161212
1724802600	0.2297	-0.0177	-7.15	0.2471	0.2546	0.2242	268280
1724716200	0.2474	-0.0164	-6.22	0.2629	0.2662	0.2474	1979566
1724629800	0.2638	-0.0126	-4.56	0.2782	0.28	0.2638	287584
1724543400	0.2764	0.001	0.36	0.2754	0.2977	0.2714	1006250
1724457000	0.2754	0.0204	8.00	0.255	0.2767	0.2543	438060
1724370600	0.255	-0.0031	-1.20	0.2574	0.2594	0.2537	644411
1724284200	0.2581	0.0023	0.90	0.2557	0.265	0.2465	582699
1724197800	0.2558	-0.0052	-1.99	0.2584	0.2618	0.2472	214237
1724111400	0.261	0.0073	2.88	0.2514	0.2619	0.2416	1252671
1724025000	0.2537	0.003	1.20	0.2494	0.2713	0.24	1020469
1723938600	0.2507	0.0112	4.68	0.2366	0.252	0.2285	563194
1723852200	0.2395	0.011	4.81	0.2268	0.2436	0.2226	432966
1723765800	0.2285	0.0025	1.11	0.226	0.2496	0.222	1566229
1723679400	0.226	-0.0008	-0.35	0.2282	0.2319	0.223	220408
1723593000	0.2268	0.0015	0.67	0.2247	0.2356	0.2171	407670
1723506600	0.2253	0.0141	6.68	0.2108	0.2383	0.206	469117
1723420200	0.2112	-0.0216	-9.28	0.2327	0.2376	0.21	348221
1723333800	0.2328	0.0024	1.04	0.23	0.235	0.2271	281767
1723247400	0.2304	-0.0057	-2.41	0.2366	0.2377	0.226	421262
1723161000	0.2361	0.0179	8.20	0.217	0.2373	0.2136	2443445
1723074600	0.2182	-0.0041	-1.84	0.2235	0.2324	0.2159	245856
1722988200	0.2223	0.0146	7.03	0.2083	0.2326	0.2074	370066
1722901800	0.2077	-0.0198	-8.70	0.2267	0.41124	0.1731	1607615
1722815400	0.2275	-0.0101	-4.25	0.2374	0.2493	0.2162	499885
1722729000	0.2376	-0.0249	-9.49	0.2607	0.2621	0.2292	580041
1722642600	0.2625	-0.0156	-5.61	0.2781	0.2788	0.257	331447
1722556200	0.2781	-0.0018	-0.64	0.28	0.2829	0.2527	718985
1722469800	0.2799	-0.0085	-2.95	0.2882	0.2989	0.2796	1238454
1722383400	0.2884	-0.011	-3.67	0.2996	0.3075	0.2859	593652
1722297000	0.2994	0.0014	0.47	0.3109	0.3285	0.2981	553073
1722210600	0.298	-0.0106	-3.43	0.3067	0.3076	0.2943	218737
1722124200	0.3086	-0.0001	-0.03	0.3083	0.3128	0.2987	220754
1722037800	0.3087	0.0227	7.94	0.2855	0.3099	0.2853	285474
1721951400	0.286	-0.0135	-4.51	0.2997	0.3013	0.2748	546495
1721865000	0.2995	-0.0115	-3.70	0.3109	0.3186	0.2966	205604
1721778600	0.311	-0.0138	-4.25	0.3244	0.3395	0.3082	567297
1721692200	0.3248	-0.0304	-8.56	0.3559	0.3645	0.3203	627548
1721605800	0.3552	0.0076	2.19	0.3479	0.3596	0.332	423748
1721519400	0.3476	-0.0091	-2.55	0.3571	0.3601	0.3457	361785
1721433000	0.3567	0.0169	4.97	0.3418	0.3573	0.3296	362575
1721346600	0.3398	-0.0155	-4.36	0.3539	0.3616	0.3299	410481
1721260200	0.3553	0.0121	3.53	0.3421	0.38	0.3408	957164
1721173800	0.3432	0.0048	1.42	0.3389	0.3507	0.3148	586640
1721087400	0.3384	0.0248	7.91	0.3126	0.3384	0.3119	1328273
1721001000	0.3136	0.0167	5.62	0.2966	0.3154	0.294	744080
1720914600	0.2969	-0.0015	-0.50	0.3001	0.3007	0.29	562848
1720828200	0.2984	0.0109	3.79	0.2875	0.3006	0.286	395618
1720741800	0.2875	-0.018	-5.89	0.3052	0.3115	0.287	515907
1720655400	0.3055	0.004	1.33	0.301	0.3127	0.2957	640440
1720569000	0.3015	0.0026	0.87	0.2971	0.307	0.2964	415285
1720482600	0.2989	0.0106	3.68	0.2893	0.3157	0.2769	398230
1720396200	0.2883	-0.0169	-5.54	0.3036	0.3053	0.2879	429206
1720309800	0.3052	0.0184	6.42	0.2849	0.3102	0.2809	657420
1720223400	0.2868	0.0005	0.17	0.2864	0.3174	0.2513	1112389
1720137000	0.2863	-0.051	-15.12	0.3371	0.3442	0.2827	486521
1720050600	0.3373	-0.0291	-7.94	0.3664	0.3691	0.3345	219210
1719964200	0.3664	-0.007	-1.87	0.3742	0.3743	0.3623	269629