BABBBAX

$ 0.00064

-0.00000338

(

-0.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 352

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00064

Exchange

KUCN

Ask

$ 0.00064

Last Trade Time

22:55:37

Volume (24h)

$ 17,600

Last Trade Size

2,097.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 32,010,500

Genesis Date

2/04/2018

Days Range 0.00064-0.000644

52 Weeks Range 0.000249-0.000738

Circulating Supply 79,661,666,666 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Kucoin	108677.4384	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.002174	1724636667	BAX/ETH	https://trade.kucoin.com/BAX-ETH	ETH	1	https://trade.kucoin.com/BAX-ETH	55.0557061096	Recently
7.3E-5	Kucoin	86725.494	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.35	1724636793	BAX/USDT	https://trade.kucoin.com/BAX-USDT	USDT	2	https://trade.kucoin.com/BAX-USDT	43.9349084793	Recently
0	Kucoin	1992.4805	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	BAX/BTC	https://trade.kucoin.com/BAX-BTC	BTC	3	https://trade.kucoin.com/BAX-BTC	1.0093854111	2 hours ago
2.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	BAX/ETH	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	ETH	4	https://info.uniswap.org/#/tokens/0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb	0	2 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	BAX/BTC	https://exchange.latoken.com/exchange/BAX-BTC	BTC	5	https://exchange.latoken.com/exchange/BAX-BTC	0	2 hours ago
2.6E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	BAX/USDT	https://exchange.latoken.com/exchange/BAX-USDT	USDT	6	https://exchange.latoken.com/exchange/BAX-USDT	0	2 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	BAX/ETH	https://exchange.latoken.com/exchange/BAX-ETH	ETH	7	https://exchange.latoken.com/exchange/BAX-ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00058764	5.257E-5	8.94595330474	0.00056285	0.00065	10074478.464	CX
4	0.00065788	-1.767E-5	-2.68590016416	0.00049672	0.0007	4609173.23519	CX
12	0.00067717	-3.696E-5	-5.45800906715	0.00049672	0.00071921	9295412.12031	CX
26	0.00051806	0.00012215	23.5783499981	0.00049672	0.00073783	9921227.61082	CX
52	0.00026038	0.00037983	145.875259237	0.00024944	0.00073783	12142609.4418	CX
156	0.00048998	0.00015023	30.6604351198	0.00015509	0.0011476	60668384.4183	CX
260	0.00010136	0.00053885	531.619968429	4.209E-5	0.05731846	146935124.031	CX

BABB is a decentralised banking platform that leverages blockchain and biometrics to offer anyone in the world access to a UK bank account for peer-to-peer financial services.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	713848
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	1338504
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	12840858
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	10571144
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	1052217
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	39755123
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	4249652
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	75526
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	1067252
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	3755424
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	161216
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	196708
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1619025
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	186370
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	399782
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	1584750
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	248021
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	3642644
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1579780
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	5616082
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	3232928
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	1611154
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	4165835
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	54669
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	3293145
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	3311151
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	3631609
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	19102421
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	52497408
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	23630395
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	26598965
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	6720954
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	4898900
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	1898327
1721692200	0.00067582	-3.0E-6	-0.44	0.00064851	0.00068302	0.00064475	3754786
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	1171820
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	1860516
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	2689309
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	3526098
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	28794992
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	13122527
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	7791301
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	1849235
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	2711475
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	609088
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	2474175
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	60242601
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	2901740
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	1484008
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	3072578
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	10243086
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	5001490
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	7066299
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	2532574
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	3779283
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	1677208
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	11152872
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	42167122
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	70294435
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	10127610
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	4087549
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	3070849
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	31607593
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	12526942
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	1779165
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	4937967
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	1846099
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	7031377
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	8496414
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	3831138
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	1053145
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	612418
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	1730887
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	2570138
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	3281564
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	12485875
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070263	0.00067583	1390372
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	692897
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	46858176
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	52233842
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	3674163
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	362752
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	21666126
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	5587118
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	725691
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	2131304
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	8549112
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	3452267
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	3120243
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	1415991
1716853800	0.00069332	8.0E-6	1.17	0.0006626	0.0007059	0.00065693	859600
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	28488207
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	1961964