Register for real-time alerts, custom portfolio, and market moversBANDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.75 | -0.040 | -2.23% | 1.79 | 1.81 | 1.72 | 54,728.00 |
| May 27 2024 | 1.79 | 0.050 | 3.01% | 1.73 | 1.83 | 1.70 | 46,880.00 |
| May 26 2024 | 1.74 | 0.00 | -0.17% | 1.74 | 1.75 | 1.70 | 34,176.00 |
| May 25 2024 | 1.74 | 0.020 | 0.98% | 1.73 | 1.79 | 1.72 | 54,746.00 |
| May 24 2024 | 1.72 | 0.110 | 6.76% | 1.61 | 1.72 | 1.58 | 62,801.00 |
| May 23 2024 | 1.61 | -0.010 | -0.81% | 1.63 | 1.67 | 1.52 | 55,124.00 |
| May 22 2024 | 1.63 | 0.00 | 0.17% | 1.63 | 1.66 | 1.58 | 44,499.00 |
| May 21 2024 | 1.62 | 0.040 | 2.58% | 1.58 | 1.66 | 1.56 | 34,512.00 |
| May 20 2024 | 1.58 | 0.100 | 6.56% | 1.48 | 1.58 | 1.47 | 67,306.00 |
| May 19 2024 | 1.49 | -0.040 | -2.30% | 1.52 | 1.53 | 1.47 | 64,408.00 |
| May 18 2024 | 1.52 | 0.00 | -0.14% | 1.51 | 1.53 | 1.49 | 34,498.00 |
| May 17 2024 | 1.52 | 0.050 | 3.61% | 1.47 | 1.53 | 1.47 | 51,918.00 |
| May 16 2024 | 1.47 | 0.010 | 1.03% | 1.46 | 1.50 | 1.42 | 59,856.00 |
| May 15 2024 | 1.45 | 0.100 | 7.60% | 1.35 | 1.47 | 1.34 | 55,279.00 |
| May 14 2024 | 1.35 | -0.020 | -1.65% | 1.37 | 1.40 | 1.34 | 44,388.00 |
| May 13 2024 | 1.37 | -0.090 | -6.40% | 1.47 | 1.48 | 1.37 | 51,772.00 |
| May 12 2024 | 1.47 | -0.020 | -1.48% | 1.49 | 1.51 | 1.46 | 49,595.00 |
| May 11 2024 | 1.49 | 0.010 | 0.41% | 1.48 | 1.52 | 1.47 | 31,323.00 |
| May 10 2024 | 1.48 | -0.100 | -6.33% | 1.59 | 1.59 | 1.47 | 34,805.00 |
| May 09 2024 | 1.59 | 0.060 | 3.70% | 1.52 | 1.60 | 1.47 | 21,339.00 |
| May 08 2024 | 1.53 | 0.060 | 4.04% | 1.47 | 1.57 | 1.43 | 21,101.00 |
| May 07 2024 | 1.47 | -0.020 | -1.53% | 1.49 | 1.53 | 1.46 | 31,728.00 |
| May 06 2024 | 1.49 | -0.030 | -1.72% | 1.52 | 1.57 | 1.49 | 52,229.00 |
| May 05 2024 | 1.52 | 0.020 | 1.21% | 1.50 | 1.53 | 1.45 | 55,056.00 |
| May 04 2024 | 1.50 | -0.010 | -0.40% | 1.51 | 1.53 | 1.49 | 47,484.00 |
| May 03 2024 | 1.51 | 0.00 | 0.29% | 1.50 | 1.53 | 1.45 | 54,486.00 |
| May 02 2024 | 1.50 | 0.040 | 2.51% | 1.46 | 1.52 | 1.41 | 44,894.00 |
| May 01 2024 | 1.47 | 0.040 | 2.64% | 1.42 | 1.47 | 1.35 | 58,216.00 |
| Apr 30 2024 | 1.43 | -0.050 | -3.43% | 1.48 | 1.50 | 1.37 | 49,088.00 |
| Apr 29 2024 | 1.48 | -0.020 | -1.01% | 1.49 | 1.50 | 1.43 | 46,199.00 |
| Apr 28 2024 | 1.49 | -0.040 | -2.58% | 1.53 | 1.56 | 1.48 | 57,765.00 |
| Apr 27 2024 | 1.53 | 0.010 | 0.37% | 1.53 | 1.55 | 1.47 | 59,873.00 |
| Apr 26 2024 | 1.53 | -0.020 | -1.27% | 1.54 | 1.56 | 1.51 | 38,747.00 |
| Apr 25 2024 | 1.55 | 0.00 | -0.15% | 1.54 | 1.58 | 1.49 | 49,884.00 |
| Apr 24 2024 | 1.55 | -0.110 | -6.61% | 1.66 | 1.70 | 1.53 | 72,046.00 |
| Apr 23 2024 | 1.66 | 0.020 | 1.20% | 1.64 | 1.67 | 1.62 | 63,440.00 |
| Apr 22 2024 | 1.64 | 0.040 | 2.70% | 1.60 | 1.66 | 1.59 | 52,957.00 |
| Apr 21 2024 | 1.60 | -0.010 | -0.67% | 1.61 | 1.62 | 1.55 | 55,577.00 |
| Apr 20 2024 | 1.61 | 0.120 | 7.93% | 1.48 | 1.62 | 1.46 | 50,508.00 |
| Apr 19 2024 | 1.49 | 0.010 | 0.67% | 1.48 | 1.53 | 1.36 | 59,830.00 |
| Apr 18 2024 | 1.48 | 0.050 | 3.65% | 1.42 | 1.50 | 1.39 | 43,111.00 |
| Apr 17 2024 | 1.43 | -0.020 | -1.58% | 1.44 | 1.48 | 1.36 | 62,337.00 |
| Apr 16 2024 | 1.45 | 0.040 | 2.82% | 1.41 | 1.46 | 1.35 | 44,555.00 |
| Apr 15 2024 | 1.41 | -0.090 | -5.76% | 1.49 | 1.56 | 1.34 | 60,089.00 |
| Apr 14 2024 | 1.50 | 0.050 | 3.76% | 1.43 | 1.52 | 1.35 | 30,819.00 |
| Apr 13 2024 | 1.44 | -0.340 | -19.26% | 1.78 | 1.80 | 1.25 | 49,001.00 |
| Apr 12 2024 | 1.79 | -0.430 | -19.26% | 2.21 | 2.24 | 1.73 | 52,855.00 |
| Apr 11 2024 | 2.21 | 0.010 | 0.31% | 2.20 | 2.24 | 2.12 | 38,515.00 |
| Apr 10 2024 | 2.20 | 0.050 | 2.09% | 2.15 | 2.20 | 2.05 | 36,291.00 |
| Apr 09 2024 | 2.16 | -0.050 | -2.24% | 2.21 | 2.28 | 2.14 | 41,760.00 |
| Apr 08 2024 | 2.21 | 0.050 | 2.51% | 2.15 | 2.24 | 2.14 | 36,311.00 |
| Apr 07 2024 | 2.16 | 0.120 | 6.05% | 2.03 | 2.19 | 2.02 | 41,369.00 |
| Apr 06 2024 | 2.03 | 0.020 | 1.11% | 2.00 | 2.05 | 1.99 | 39,813.00 |
| Apr 05 2024 | 2.01 | -0.030 | -1.28% | 2.04 | 2.05 | 1.94 | 41,590.00 |
| Apr 04 2024 | 2.04 | 0.040 | 1.81% | 1.99 | 2.10 | 1.95 | 41,359.00 |
| Apr 03 2024 | 2.00 | 0.010 | 0.60% | 1.99 | 2.07 | 1.91 | 42,287.00 |
| Apr 02 2024 | 1.99 | -0.130 | -5.97% | 2.12 | 2.12 | 1.93 | 34,731.00 |
| Apr 01 2024 | 2.11 | -0.140 | -6.09% | 2.26 | 2.30 | 2.05 | 50,381.00 |
| Mar 31 2024 | 2.25 | 0.00 | 0.06% | 2.25 | 2.28 | 2.22 | 27,712.00 |
| Mar 30 2024 | 2.25 | 0.00 | -0.14% | 2.25 | 2.33 | 2.23 | 40,163.00 |
| Mar 29 2024 | 2.25 | 0.030 | 1.50% | 2.23 | 2.34 | 2.19 | 50,206.00 |
| Mar 28 2024 | 2.22 | 0.00 | 0.18% | 2.22 | 2.26 | 2.16 | 32,521.00 |
| Mar 27 2024 | 2.22 | -0.040 | -1.88% | 2.26 | 2.31 | 2.15 | 34,500.00 |
| Mar 26 2024 | 2.26 | 0.080 | 3.58% | 2.19 | 2.29 | 2.18 | 39,125.00 |
| Mar 25 2024 | 2.18 | 0.080 | 3.97% | 2.10 | 2.22 | 2.09 | 45,808.00 |
| Mar 24 2024 | 2.10 | 0.060 | 2.69% | 2.04 | 2.11 | 2.01 | 44,587.00 |
| Mar 23 2024 | 2.04 | 0.00 | -0.11% | 2.05 | 2.12 | 2.02 | 42,044.00 |
| Mar 22 2024 | 2.04 | -0.030 | -1.59% | 2.08 | 2.15 | 1.96 | 52,741.00 |
| Mar 21 2024 | 2.08 | 0.00 | -0.03% | 2.08 | 2.15 | 2.02 | 40,821.00 |
| Mar 20 2024 | 2.08 | 0.170 | 9.00% | 1.89 | 2.10 | 1.81 | 41,558.00 |
| Mar 19 2024 | 1.91 | -0.220 | -10.34% | 2.12 | 2.14 | 1.84 | 57,849.00 |
| Mar 18 2024 | 2.13 | -0.120 | -5.13% | 2.24 | 2.29 | 2.07 | 49,032.00 |
| Mar 17 2024 | 2.24 | 0.060 | 2.53% | 2.19 | 2.28 | 2.06 | 33,941.00 |
| Mar 16 2024 | 2.19 | -0.240 | -10.05% | 2.43 | 2.46 | 2.13 | 35,034.00 |
| Mar 15 2024 | 2.43 | -0.210 | -8.11% | 2.68 | 2.68 | 2.27 | 9,883.00 |
| Mar 14 2024 | 2.64 | -0.030 | -1.03% | 2.67 | 2.69 | 2.45 | 33,754.00 |
| Mar 13 2024 | 2.67 | 0.110 | 4.45% | 2.56 | 2.69 | 2.55 | 30,999.00 |
| Mar 12 2024 | 2.56 | -0.100 | -3.79% | 2.66 | 2.67 | 2.41 | 28,143.00 |
| Mar 11 2024 | 2.66 | -0.090 | -3.25% | 2.82 | 2.82 | 2.48 | 45,751.00 |
| Mar 10 2024 | 2.75 | 0.150 | 5.57% | 2.60 | 2.75 | 2.51 | 42,869.00 |
| Mar 09 2024 | 2.60 | 0.040 | 1.56% | 2.57 | 2.64 | 2.49 | 34,223.00 |
| Mar 08 2024 | 2.56 | 0.00 | -0.08% | 2.56 | 2.58 | 2.46 | 26,471.00 |
| Mar 07 2024 | 2.57 | 0.210 | 8.96% | 2.35 | 2.72 | 2.31 | 50,017.00 |
| Mar 06 2024 | 2.35 | 0.160 | 7.06% | 2.21 | 2.37 | 2.11 | 31,640.00 |
| Mar 05 2024 | 2.20 | -0.270 | -10.97% | 2.46 | 2.55 | 2.03 | 48,083.00 |
| Mar 04 2024 | 2.47 | 0.080 | 3.33% | 2.40 | 2.52 | 2.37 | 52,568.00 |
| Mar 03 2024 | 2.39 | -0.070 | -2.96% | 2.46 | 2.48 | 2.27 | 31,183.00 |
| Mar 02 2024 | 2.46 | 0.130 | 5.71% | 2.35 | 2.50 | 2.32 | 51,091.00 |
| Mar 01 2024 | 2.33 | 0.180 | 8.27% | 2.16 | 2.34 | 2.16 | 47,891.00 |
| Feb 29 2024 | 2.15 | -0.010 | -0.42% | 2.16 | 2.24 | 2.08 | 46,727.00 |
