Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,949,366.13 |
|
|||||
| News | - | ||||||
| Day High | 237.30 | Low High |
|||||
| Day Low | 226.80 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCKRW | Crypto | 130,886,402 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.50 | -2.32% | 231.40 | 230.80 | 231.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 236.90 | 237.30 | 226.80 | 236.90 | 88.10 - 447.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:01:48 | 6,428.00 | 231.40 | KRW |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 246.50 | 315.60 | 215.00 | 23,785,193.99 | -15.10 | -6.13% |
| 1 Month | 308.60 | 331.70 | 215.00 | 25,448,671.68 | -77.20 | -25.02% |
| 3 Months | 128.80 | 447.00 | 128.00 | 26,424,230.99 | 102.60 | 79.66% |
| 6 Months | 134.00 | 447.00 | 117.00 | 19,489,428.55 | 97.40 | 72.69% |
| 1 Year | 135.00 | 447.00 | 88.10 | 13,824,761.23 | 96.40 | 71.41% |
| 3 Years | 665.00 | 1,085.00 | 88.10 | 10,994,625.13 | -433.60 | -65.20% |
| 5 Years | 78.30 | 1,085.00 | 13.70 | 9,186,290.18 | 153.10 | 195.53% |
