Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | LAToken | 189,379,007 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.015 | -1.09% | 1.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.40 | 1.34 | 1.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 16:15:55 | 4.77 | 1.36 | UST |
BANDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.37 | -0.090 | -6.40% | 1.47 | 1.48 | 1.37 | 51,772.00 |
| May 12 2024 | 1.47 | -0.020 | -1.48% | 1.49 | 1.51 | 1.46 | 49,595.00 |
| May 11 2024 | 1.49 | 0.010 | 0.41% | 1.48 | 1.52 | 1.47 | 31,323.00 |
| May 10 2024 | 1.48 | -0.100 | -6.33% | 1.59 | 1.59 | 1.47 | 34,805.00 |
| May 09 2024 | 1.59 | 0.060 | 3.70% | 1.52 | 1.60 | 1.47 | 21,339.00 |
| May 08 2024 | 1.53 | 0.060 | 4.04% | 1.47 | 1.57 | 1.43 | 21,101.00 |
| May 07 2024 | 1.47 | -0.020 | -1.53% | 1.49 | 1.53 | 1.46 | 31,728.00 |
| May 06 2024 | 1.49 | -0.030 | -1.72% | 1.52 | 1.57 | 1.49 | 52,229.00 |
| May 05 2024 | 1.52 | 0.020 | 1.21% | 1.50 | 1.53 | 1.45 | 55,056.00 |
| May 04 2024 | 1.50 | -0.010 | -0.40% | 1.51 | 1.53 | 1.49 | 47,484.00 |
| May 03 2024 | 1.51 | 0.00 | 0.29% | 1.50 | 1.53 | 1.45 | 54,486.00 |
| May 02 2024 | 1.50 | 0.040 | 2.51% | 1.46 | 1.52 | 1.41 | 44,894.00 |
| May 01 2024 | 1.47 | 0.040 | 2.64% | 1.42 | 1.47 | 1.35 | 58,216.00 |
| Apr 30 2024 | 1.43 | -0.050 | -3.43% | 1.48 | 1.50 | 1.37 | 49,088.00 |
| Apr 29 2024 | 1.48 | -0.020 | -1.01% | 1.49 | 1.50 | 1.43 | 46,199.00 |
| Apr 28 2024 | 1.49 | -0.040 | -2.58% | 1.53 | 1.56 | 1.48 | 57,765.00 |
| Apr 27 2024 | 1.53 | 0.010 | 0.37% | 1.53 | 1.55 | 1.47 | 59,873.00 |
| Apr 26 2024 | 1.53 | -0.020 | -1.27% | 1.54 | 1.56 | 1.51 | 38,747.00 |
| Apr 25 2024 | 1.55 | 0.00 | -0.15% | 1.54 | 1.58 | 1.49 | 49,884.00 |
| Apr 24 2024 | 1.55 | -0.110 | -6.61% | 1.66 | 1.70 | 1.53 | 72,046.00 |
| Apr 23 2024 | 1.66 | 0.020 | 1.20% | 1.64 | 1.67 | 1.62 | 63,440.00 |
| Apr 22 2024 | 1.64 | 0.040 | 2.70% | 1.60 | 1.66 | 1.59 | 52,957.00 |
| Apr 21 2024 | 1.60 | -0.010 | -0.67% | 1.61 | 1.62 | 1.55 | 55,577.00 |
| Apr 20 2024 | 1.61 | 0.120 | 7.93% | 1.48 | 1.62 | 1.46 | 50,508.00 |
| Apr 19 2024 | 1.49 | 0.010 | 0.67% | 1.48 | 1.53 | 1.36 | 59,830.00 |
| Apr 18 2024 | 1.48 | 0.050 | 3.65% | 1.42 | 1.50 | 1.39 | 43,111.00 |
| Apr 17 2024 | 1.43 | -0.020 | -1.58% | 1.44 | 1.48 | 1.36 | 62,337.00 |
| Apr 16 2024 | 1.45 | 0.040 | 2.82% | 1.41 | 1.46 | 1.35 | 44,555.00 |
| Apr 15 2024 | 1.41 | -0.090 | -5.76% | 1.49 | 1.56 | 1.34 | 60,089.00 |
| Apr 14 2024 | 1.50 | 0.050 | 3.76% | 1.43 | 1.52 | 1.35 | 30,819.00 |
| Apr 13 2024 | 1.44 | -0.340 | -19.26% | 1.78 | 1.80 | 1.25 | 49,001.00 |
