Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BALBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00005620 | 0.00000100 | 1.81% | 0.00005470 | 0.00005640 | 0.00005420 | 9,161.00 |
| May 06 2024 | 0.00005510 | -0.00000200 | -3.52% | 0.00005680 | 0.00005730 | 0.00005480 | 12,071.00 |
| May 05 2024 | 0.00005680 | 0.00000000 | 0.00% | 0.00005680 | 0.00005700 | 0.00005620 | 3,432.00 |
| May 04 2024 | 0.00005680 | -0.00000100 | -1.72% | 0.00005800 | 0.00005850 | 0.00005660 | 6,010.00 |
| May 03 2024 | 0.00005800 | -0.00000200 | -3.34% | 0.00005990 | 0.00006030 | 0.00005790 | 6,743.00 |
| May 02 2024 | 0.00005980 | -0.00000050 | -0.83% | 0.00006020 | 0.00006060 | 0.00005950 | 6,242.00 |
| May 01 2024 | 0.00006030 | 0.00000300 | 5.21% | 0.00005770 | 0.00006070 | 0.00005750 | 9,753.00 |
| Apr 30 2024 | 0.00005760 | -0.00000010 | -0.17% | 0.00005790 | 0.00005790 | 0.00005590 | 6,609.00 |
| Apr 29 2024 | 0.00005770 | -0.00000500 | -7.96% | 0.00006250 | 0.00006280 | 0.00005760 | 4,912.00 |
| Apr 28 2024 | 0.00006280 | 0.00000100 | 1.62% | 0.00006170 | 0.00006320 | 0.00006150 | 7,646.00 |
| Apr 27 2024 | 0.00006180 | 0.00000200 | 3.33% | 0.00006010 | 0.00006230 | 0.00005910 | 9,165.00 |
| Apr 26 2024 | 0.00006010 | 0.00000060 | 1.01% | 0.00005930 | 0.00006050 | 0.00005870 | 4,555.00 |
| Apr 25 2024 | 0.00005950 | -0.00000010 | -0.17% | 0.00005960 | 0.00006020 | 0.00005850 | 10,046.00 |
| Apr 24 2024 | 0.00005960 | -0.00000200 | -3.27% | 0.00006100 | 0.00006210 | 0.00005930 | 7,665.00 |
| Apr 23 2024 | 0.00006120 | 0.00000100 | 1.66% | 0.00006010 | 0.00006130 | 0.00005980 | 4,599.00 |
| Apr 22 2024 | 0.00006010 | -0.00000040 | -0.66% | 0.00006050 | 0.00006140 | 0.00005990 | 6,362.00 |
| Apr 21 2024 | 0.00006050 | -0.00000030 | -0.49% | 0.00006090 | 0.00006170 | 0.00006010 | 10,732.00 |
| Apr 20 2024 | 0.00006080 | 0.00000090 | 1.50% | 0.00006020 | 0.00006140 | 0.00005990 | 10,093.00 |
| Apr 19 2024 | 0.00005990 | -0.00000070 | -1.16% | 0.00006040 | 0.00006120 | 0.00005950 | 11,600.00 |
| Apr 18 2024 | 0.00006060 | -0.00000020 | -0.33% | 0.00006120 | 0.00006150 | 0.00006000 | 3,411.00 |
| Apr 17 2024 | 0.00006080 | -0.00000020 | -0.33% | 0.00006090 | 0.00006210 | 0.00005990 | 18,492.00 |
| Apr 16 2024 | 0.00006100 | -0.00000080 | -1.29% | 0.00006180 | 0.00006220 | 0.00006030 | 9,914.00 |
| Apr 15 2024 | 0.00006180 | 0.00000080 | 1.31% | 0.00006040 | 0.00006250 | 0.00005940 | 11,571.00 |
| Apr 14 2024 | 0.00006100 | 0.00000300 | 5.20% | 0.00005810 | 0.00006130 | 0.00005680 | 4,529.00 |
| Apr 13 2024 | 0.00005770 | -0.00000500 | -8.01% | 0.00006230 | 0.00006290 | 0.00005590 | 13,870.00 |
| Apr 12 2024 | 0.00006240 | -0.00000700 | -10.06% | 0.00007000 | 0.00007010 | 0.00005960 | 16,357.00 |
| Apr 11 2024 | 0.00006960 | 0.00000050 | 0.72% | 0.00006930 | 0.00007060 | 0.00006910 | 6,189.00 |
| Apr 10 2024 | 0.00006910 | -0.00000100 | -1.43% | 0.00007000 | 0.00007040 | 0.00006830 | 7,470.00 |
| Apr 09 2024 | 0.00007010 | -0.00000060 | -0.85% | 0.00007100 | 0.00007110 | 0.00007000 | 8,700.00 |
| Apr 08 2024 | 0.00007070 | 0.00000200 | 2.89% | 0.00006880 | 0.00007120 | 0.00006800 | 11,863.00 |
| Apr 07 2024 | 0.00006910 | 0.00000090 | 1.32% | 0.00006810 | 0.00006930 | 0.00006770 | 9,739.00 |
| Apr 06 2024 | 0.00006820 | -0.00000100 | -1.45% | 0.00007000 | 0.00007010 | 0.00006810 | 3,543.00 |
| Apr 05 2024 | 0.00006920 | 0.00000000 | 0.00% | 0.00006910 | 0.00006960 | 0.00006790 | 6,934.00 |
| Apr 04 2024 | 0.00006920 | -0.00000100 | -1.42% | 0.00007060 | 0.00007140 | 0.00006910 | 7,339.00 |
| Apr 03 2024 | 0.00007040 | 0.00000010 | 0.14% | 0.00007000 | 0.00007150 | 0.00006920 | 4,548.00 |
| Apr 02 2024 | 0.00007030 | -0.00000200 | -2.76% | 0.00007220 | 0.00007250 | 0.00007000 | 7,038.00 |
| Apr 01 2024 | 0.00007240 | -0.00000100 | -1.36% | 0.00007340 | 0.00007380 | 0.00007050 | 13,704.00 |
| Mar 31 2024 | 0.00007360 | 0.00000200 | 2.79% | 0.00007200 | 0.00007470 | 0.00007180 | 7,587.00 |
| Mar 30 2024 | 0.00007170 | -0.00000060 | -0.83% | 0.00007220 | 0.00007310 | 0.00007140 | 6,851.00 |
| Mar 29 2024 | 0.00007230 | -0.00000020 | -0.28% | 0.00007280 | 0.00007380 | 0.00007210 | 8,609.00 |
| Mar 28 2024 | 0.00007250 | -0.00000200 | -2.70% | 0.00007380 | 0.00007410 | 0.00007230 | 7,464.00 |
| Mar 27 2024 | 0.00007420 | -0.00000040 | -0.54% | 0.00007490 | 0.00007550 | 0.00007340 | 6,639.00 |
| Mar 26 2024 | 0.00007460 | 0.00000050 | 0.67% | 0.00007410 | 0.00007500 | 0.00007390 | 10,696.00 |
| Mar 25 2024 | 0.00007410 | 0.00000100 | 1.37% | 0.00007300 | 0.00007440 | 0.00007290 | 9,520.00 |
| Mar 24 2024 | 0.00007290 | -0.00000070 | -0.95% | 0.00007390 | 0.00007460 | 0.00007270 | 6,231.00 |
| Mar 23 2024 | 0.00007360 | -0.00000010 | -0.14% | 0.00007440 | 0.00007480 | 0.00007300 | 3,936.00 |
| Mar 22 2024 | 0.00007370 | -0.00000200 | -2.65% | 0.00007530 | 0.00007580 | 0.00007370 | 6,196.00 |
| Mar 21 2024 | 0.00007560 | 0.00000300 | 4.12% | 0.00007280 | 0.00007580 | 0.00007270 | 4,198.00 |
| Mar 20 2024 | 0.00007280 | 0.00000200 | 2.82% | 0.00007210 | 0.00007410 | 0.00007040 | 12,663.00 |
| Mar 19 2024 | 0.00007100 | -0.00000300 | -4.05% | 0.00007420 | 0.00007440 | 0.00007060 | 12,764.00 |
| Mar 18 2024 | 0.00007400 | -0.00000200 | -2.62% | 0.00007590 | 0.00007660 | 0.00007300 | 5,830.00 |
| Mar 17 2024 | 0.00007630 | -0.00000060 | -0.78% | 0.00007720 | 0.00007760 | 0.00007440 | 3,136.00 |
| Mar 16 2024 | 0.00007690 | -0.00000100 | -1.28% | 0.00007860 | 0.00007920 | 0.00007530 | 8,004.00 |
| Mar 15 2024 | 0.00007840 | -0.00000200 | -2.48% | 0.00007950 | 0.00008020 | 0.00007740 | 3,719.00 |
| Mar 14 2024 | 0.00008050 | -0.00000200 | -2.42% | 0.00008250 | 0.00008260 | 0.00007880 | 4,860.00 |
| Mar 13 2024 | 0.00008250 | -0.00000100 | -1.20% | 0.00008370 | 0.00008440 | 0.00008140 | 10,841.00 |
| Mar 12 2024 | 0.00008360 | 0.00000100 | 1.21% | 0.00008240 | 0.00008380 | 0.00008030 | 11,397.00 |
| Mar 11 2024 | 0.00008250 | 0.00000030 | 0.36% | 0.00008270 | 0.00008270 | 0.00008000 | 10,437.00 |
| Mar 10 2024 | 0.00008220 | -0.00000200 | -2.38% | 0.00008430 | 0.00008490 | 0.00008090 | 12,668.00 |
| Mar 09 2024 | 0.00008410 | -0.00000050 | -0.59% | 0.00008560 | 0.00008610 | 0.00008370 | 5,451.00 |
| Mar 08 2024 | 0.00008460 | -0.00000300 | -3.44% | 0.00008760 | 0.00008780 | 0.00008360 | 5,400.00 |
| Mar 07 2024 | 0.00008710 | 0.00000200 | 2.36% | 0.00008510 | 0.00008760 | 0.00008320 | 9,899.00 |
| Mar 06 2024 | 0.00008490 | 0.00000500 | 6.27% | 0.00008020 | 0.00008510 | 0.00007830 | 5,219.00 |
| Mar 05 2024 | 0.00007980 | 0.00000100 | 1.27% | 0.00007740 | 0.00008340 | 0.00007520 | 12,213.00 |
| Mar 04 2024 | 0.00007860 | -0.00000400 | -4.86% | 0.00008220 | 0.00008230 | 0.00007700 | 12,923.00 |
| Mar 03 2024 | 0.00008230 | -0.00000200 | -2.38% | 0.00008420 | 0.00008510 | 0.00007790 | 13,486.00 |
| Mar 02 2024 | 0.00008410 | 0.00000100 | 1.21% | 0.00008260 | 0.00008470 | 0.00008260 | 11,434.00 |
| Mar 01 2024 | 0.00008260 | 0.00000200 | 2.49% | 0.00008170 | 0.00008330 | 0.00008090 | 5,408.00 |
| Feb 29 2024 | 0.00008040 | 0.00000030 | 0.37% | 0.00007990 | 0.00008320 | 0.00007980 | 5,971.00 |
| Feb 28 2024 | 0.00008010 | -0.00000500 | -5.88% | 0.00008530 | 0.00008620 | 0.00007850 | 9,539.00 |
| Feb 27 2024 | 0.00008510 | -0.00000400 | -4.51% | 0.00008810 | 0.00008860 | 0.00008440 | 8,783.00 |
| Feb 26 2024 | 0.00008860 | -0.00000200 | -2.20% | 0.00009180 | 0.00009310 | 0.00008770 | 10,402.00 |
| Feb 25 2024 | 0.00009100 | 0.00000070 | 0.78% | 0.00009020 | 0.00009320 | 0.00009000 | 6,679.00 |
| Feb 24 2024 | 0.00009030 | 0.00000400 | 4.64% | 0.00008550 | 0.00009490 | 0.00008490 | 12,841.00 |
| Feb 23 2024 | 0.00008620 | 0.00000300 | 3.63% | 0.00008240 | 0.00008700 | 0.00008220 | 3,771.00 |
| Feb 22 2024 | 0.00008270 | 0.00000200 | 2.48% | 0.00008080 | 0.00008300 | 0.00007980 | 2,614.00 |
| Feb 21 2024 | 0.00008070 | -0.00000040 | -0.49% | 0.00008140 | 0.00008270 | 0.00007920 | 8,138.00 |
| Feb 20 2024 | 0.00008110 | -0.00000200 | -2.42% | 0.00008300 | 0.00008330 | 0.00007980 | 9,685.00 |
| Feb 19 2024 | 0.00008270 | 0.00000400 | 5.05% | 0.00008100 | 0.00008300 | 0.00008020 | 11,225.00 |
| Feb 18 2024 | 0.00007920 | 0.00000050 | 0.64% | 0.00007850 | 0.00007930 | 0.00007790 | 1,095.00 |
| Feb 17 2024 | 0.00007870 | 0.00000100 | 1.30% | 0.00007760 | 0.00007880 | 0.00007660 | 7,089.00 |
| Feb 16 2024 | 0.00007720 | -0.00000040 | -0.52% | 0.00007780 | 0.00007820 | 0.00007620 | 8,832.00 |
| Feb 15 2024 | 0.00007760 | 0.00000040 | 0.52% | 0.00007670 | 0.00007770 | 0.00007620 | 8,688.00 |
| Feb 14 2024 | 0.00007720 | -0.00000100 | -1.28% | 0.00007800 | 0.00007880 | 0.00007630 | 5,755.00 |
| Feb 13 2024 | 0.00007820 | -0.00000010 | -0.13% | 0.00007820 | 0.00007970 | 0.00007740 | 5,909.00 |
| Feb 12 2024 | 0.00007830 | 0.00000020 | 0.26% | 0.00007790 | 0.00007900 | 0.00007670 | 10,985.00 |
| Feb 11 2024 | 0.00007810 | -0.00000090 | -1.14% | 0.00007950 | 0.00007970 | 0.00007790 | 5,270.00 |
| Feb 10 2024 | 0.00007900 | -0.00000100 | -1.25% | 0.00008010 | 0.00008070 | 0.00007860 | 5,035.00 |
| Feb 09 2024 | 0.00008000 | -0.00000060 | -0.74% | 0.00008080 | 0.00008090 | 0.00007790 | 10,336.00 |
| Feb 08 2024 | 0.00008060 | -0.00000200 | -2.41% | 0.00008240 | 0.00008280 | 0.00008020 | 7,005.00 |
