Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALBTC | LAToken | 210,142,895 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000020 | 0.33% | 0.00006030 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006010 | 0.00006050 | 0.00005910 | 0.00006010 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:16:43 | 5.04 | 0.00006030 | BTC |
BALBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BALBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00006010 | 0.00000060 | 1.01% | 0.00005930 | 0.00006050 | 0.00005870 | 4,555.00 |
Apr 25 2024 | 0.00005950 | -0.00000010 | -0.17% | 0.00005960 | 0.00006020 | 0.00005850 | 10,046.00 |
Apr 24 2024 | 0.00005960 | -0.00000200 | -3.27% | 0.00006100 | 0.00006210 | 0.00005930 | 7,665.00 |
Apr 23 2024 | 0.00006120 | 0.00000100 | 1.66% | 0.00006010 | 0.00006130 | 0.00005980 | 4,599.00 |
Apr 22 2024 | 0.00006010 | -0.00000040 | -0.66% | 0.00006050 | 0.00006140 | 0.00005990 | 6,362.00 |
Apr 21 2024 | 0.00006050 | -0.00000030 | -0.49% | 0.00006090 | 0.00006170 | 0.00006010 | 10,732.00 |
Apr 20 2024 | 0.00006080 | 0.00000090 | 1.50% | 0.00006020 | 0.00006140 | 0.00005990 | 10,093.00 |
Apr 19 2024 | 0.00005990 | -0.00000070 | -1.16% | 0.00006040 | 0.00006120 | 0.00005950 | 11,600.00 |
Apr 18 2024 | 0.00006060 | -0.00000020 | -0.33% | 0.00006120 | 0.00006150 | 0.00006000 | 3,411.00 |
Apr 17 2024 | 0.00006080 | -0.00000020 | -0.33% | 0.00006090 | 0.00006210 | 0.00005990 | 18,492.00 |
Apr 16 2024 | 0.00006100 | -0.00000080 | -1.29% | 0.00006180 | 0.00006220 | 0.00006030 | 9,914.00 |
Apr 15 2024 | 0.00006180 | 0.00000080 | 1.31% | 0.00006040 | 0.00006250 | 0.00005940 | 11,571.00 |
Apr 14 2024 | 0.00006100 | 0.00000300 | 5.20% | 0.00005810 | 0.00006130 | 0.00005680 | 4,529.00 |
Apr 13 2024 | 0.00005770 | -0.00000500 | -8.01% | 0.00006230 | 0.00006290 | 0.00005590 | 13,870.00 |
Apr 12 2024 | 0.00006240 | -0.00000700 | -10.06% | 0.00007000 | 0.00007010 | 0.00005960 | 16,357.00 |
Apr 11 2024 | 0.00006960 | 0.00000050 | 0.72% | 0.00006930 | 0.00007060 | 0.00006910 | 6,189.00 |
Apr 10 2024 | 0.00006910 | -0.00000100 | -1.43% | 0.00007000 | 0.00007040 | 0.00006830 | 7,470.00 |
Apr 09 2024 | 0.00007010 | -0.00000060 | -0.85% | 0.00007100 | 0.00007110 | 0.00007000 | 8,700.00 |
Apr 08 2024 | 0.00007070 | 0.00000200 | 2.89% | 0.00006880 | 0.00007120 | 0.00006800 | 11,863.00 |
Apr 07 2024 | 0.00006910 | 0.00000090 | 1.32% | 0.00006810 | 0.00006930 | 0.00006770 | 9,739.00 |
Apr 06 2024 | 0.00006820 | -0.00000100 | -1.45% | 0.00007000 | 0.00007010 | 0.00006810 | 3,543.00 |
Apr 05 2024 | 0.00006920 | 0.00000000 | 0.00% | 0.00006910 | 0.00006960 | 0.00006790 | 6,934.00 |
Apr 04 2024 | 0.00006920 | -0.00000100 | -1.42% | 0.00007060 | 0.00007140 | 0.00006910 | 7,339.00 |
Apr 03 2024 | 0.00007040 | 0.00000010 | 0.14% | 0.00007000 | 0.00007150 | 0.00006920 | 4,548.00 |
Apr 02 2024 | 0.00007030 | -0.00000200 | -2.76% | 0.00007220 | 0.00007250 | 0.00007000 | 7,038.00 |
Apr 01 2024 | 0.00007240 | -0.00000100 | -1.36% | 0.00007340 | 0.00007380 | 0.00007050 | 13,704.00 |
Mar 31 2024 | 0.00007360 | 0.00000200 | 2.79% | 0.00007200 | 0.00007470 | 0.00007180 | 7,587.00 |
Mar 30 2024 | 0.00007170 | -0.00000060 | -0.83% | 0.00007220 | 0.00007310 | 0.00007140 | 6,851.00 |
Mar 29 2024 | 0.00007230 | -0.00000020 | -0.28% | 0.00007280 | 0.00007380 | 0.00007210 | 8,609.00 |
Mar 28 2024 | 0.00007250 | -0.00000200 | -2.70% | 0.00007380 | 0.00007410 | 0.00007230 | 7,464.00 |
Mar 27 2024 | 0.00007420 | -0.00000040 | -0.54% | 0.00007490 | 0.00007550 | 0.00007340 | 6,639.00 |