ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,197.20
      -0.50%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.76
      0.30%
      Bitcoin
      66,628.14
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Amazy Token (LAToken:AZYUSDT)

      6. Amazy Token (LAToken:AZYUSDT) Historical

      AZYUSDT Amazy Token

      0.001659
      0.00 (0.00%)
      20:02:11 - Realtime Data

      AZYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.001659 0.00 0.00% 0.001659 0.001659 0.001659 0.00
      Jul 21 2024 0.001659 -0.000141 -7.83% 0.001659 0.001659 0.001659 12,400.00
      Jul 20 2024 0.0018 0.00055 43.99% 0.00187 0.00187 0.0018 2,122.00
      Jul 19 2024 0.00125 -0.000608 -32.72% 0.00125 0.00125 0.00125 955.00
      Jul 18 2024 0.001858 -0.00003 -1.59% 0.00125 0.001858 0.00125 3,655.00
      Jul 17 2024 0.001888 -0.00000017 -0.01% 0.001069 0.001888 0.001069 5,014.00
      Jul 16 2024 0.001888 -0.001662 -46.82% 0.00325 0.004399 0.00076 109,766.00
      Jul 15 2024 0.00355 0.00 0.00% 0.00355 0.00355 0.00355 0.00
      Jul 14 2024 0.00355 0.00 0.00% 0.00355 0.00355 0.00355 0.00
      Jul 13 2024 0.00355 0.00205 136.66% 0.00355 0.00355 0.00355 5.00
      Jul 12 2024 0.0015 -0.00338 -69.26% 0.004 0.004 0.0015 1,831.00
      Jul 11 2024 0.00488 0.000309 6.77% 0.004807 0.00488 0.000817 34,745.00
      Jul 10 2024 0.004571 0.00 0.00% 0.004571 0.004571 0.004571 0.00
      Jul 09 2024 0.004571 0.00 0.00% 0.004571 0.004571 0.004571 0.00
      Jul 08 2024 0.004571 0.00 0.00% 0.004571 0.004571 0.004571 0.00
      Jul 07 2024 0.004571 0.00 0.00% 0.004571 0.004571 0.004571 0.00
      Jul 06 2024 0.004571 0.00 0.00% 0.004571 0.004571 0.004571 0.00
      Jul 05 2024 0.004571 0.000411 9.87% 0.004571 0.004571 0.00416 2,490.00
      Jul 04 2024 0.00416 0.00 0.00% 0.00416 0.00416 0.00416 0.00
      Jul 03 2024 0.00416 0.00 0.00% 0.00416 0.00416 0.00416 0.00
      Jul 02 2024 0.00416 -0.00036 -7.96% 0.00452 0.00452 0.00416 761.00
      Jul 01 2024 0.00452 -0.000051 -1.12% 0.004571 0.004571 0.00452 125.00
      Jun 30 2024 0.004571 -0.000329 -6.71% 0.004571 0.004571 0.004571 3,666.00
      Jun 29 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0.00
      Jun 28 2024 0.0049 0.000329 7.20% 0.004571 0.0049 0.004571 22,388.00
      Jun 27 2024 0.004571 -0.000015 -0.33% 0.004571 0.004571 0.004571 316.00
      Jun 26 2024 0.004586 -0.000601 -11.59% 0.005187 0.005187 0.004586 732.00
      Jun 25 2024 0.005187 -0.000013 -0.25% 0.006099 0.0081 0.004569 51,840.00
      Jun 24 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0.00
      Jun 23 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0.00
      Jun 22 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0.00
      Jun 21 2024 0.0052 -0.000665 -11.34% 0.0061 0.0061 0.0052 3,232.00
      Jun 20 2024 0.005865 0.00 0.00% 0.005865 0.005865 0.005865 0.00
      Jun 19 2024 0.005865 0.00 0.00% 0.005865 0.005865 0.005865 0.00
      Jun 18 2024 0.005865 0.00 0.00% 0.005865 0.005865 0.005865 44.00
      Jun 17 2024 0.005865 -0.000235 -3.85% 0.0061 0.0061 0.005865 681.00
      Jun 16 2024 0.0061 -0.00000087 -0.01% 0.0061 0.0061 0.0061 20.00
      Jun 15 2024 0.006101 -0.00000001 0.00% 0.006101 0.006101 0.006101 3.00
      Jun 14 2024 0.006101 -0.00000001 0.00% 0.006101 0.006101 0.006101 489.00
      Jun 13 2024 0.006101 0.00 0.00% 0.006101 0.006101 0.006101 149.00
      Jun 12 2024 0.006101 0.00 0.00% 0.006101 0.006101 0.006101 182.00
      Jun 11 2024 0.006101 0.00000090 0.01% 0.00699 0.00699 0.0061 16,053.00
      Jun 10 2024 0.0061 0.00 0.00% 0.007 0.007 0.0061 600.00
      Jun 09 2024 0.0061 0.00000007 0.00% 0.0079 0.0079 0.0061 17,232.00
      Jun 08 2024 0.0061 -0.000502 -7.60% 0.0067 0.006707 0.0061 9,985.00
      Jun 07 2024 0.006602 -0.000598 -8.31% 0.0072 0.0158 0.00651 44,839.00
      Jun 06 2024 0.0072 0.001001 16.15% 0.0072 0.0072 0.0072 48.00
      Jun 05 2024 0.006199 0.00 0.00% 0.006199 0.006199 0.006199 0.00
      Jun 04 2024 0.006199 0.00 0.00% 0.006199 0.006199 0.006199 0.00
      Jun 03 2024 0.006199 0.00 0.00% 0.006199 0.006199 0.006199 0.00
      Jun 02 2024 0.006199 0.00 0.00% 0.006199 0.006199 0.006199 0.00
      Jun 01 2024 0.006199 -0.001501 -19.49% 0.006199 0.006199 0.006199 15.00
      May 31 2024 0.0077 -0.0003 -3.75% 0.006199 0.0077 0.006199 150.00
      May 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
      May 29 2024 0.008 0.0014 21.21% 0.006359 0.008 0.00615 1,794.00
      May 28 2024 0.0066 -0.003999 -37.73% 0.009999 0.009999 0.00615 6,666.00
      May 27 2024 0.010599 0.00 0.00% 0.010599 0.010599 0.010599 0.00
      May 26 2024 0.010599 0.004008 60.80% 0.010599 0.010599 0.010599 0.00
      May 25 2024 0.006591 0.000354 5.68% 0.0063 0.006591 0.0061 2,383.00
      May 24 2024 0.006237 -0.003753 -37.57% 0.00945 0.012999 0.006069 31,942.00
      May 23 2024 0.00999 0.00 0.00% 0.00999 0.00999 0.00999 0.00
      May 22 2024 0.00999 0.003921 64.60% 0.00999 0.00999 0.00999 0.00
      May 21 2024 0.006069 -0.002931 -32.57% 0.009 0.009 0.006069 514.00
      May 20 2024 0.009 -0.004 -30.77% 0.009 0.009 0.009 20.00
      May 19 2024 0.013 0.004931 61.11% 0.015298 0.018069 0.008069 1,961.00
      May 18 2024 0.008069 -0.000531 -6.17% 0.0082 0.0082 0.008069 281.00
      May 17 2024 0.0086 -0.0002 -2.27% 0.0091 0.19999 0.0054 36,831.00
      May 16 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0.00
      May 15 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0.00
      May 14 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0.00
      May 13 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0.00
      May 12 2024 0.0088 0.00 0.00% 0.0088 0.0088 0.0088 0.00
      May 11 2024 0.0088 0.002431 38.17% 0.007692 0.0088 0.007692 25.00
      May 10 2024 0.006369 0.00 0.00% 0.006369 0.006369 0.006369 0.00
      May 09 2024 0.006369 0.00 0.00% 0.006369 0.006369 0.006369 0.00
      May 08 2024 0.006369 0.00 0.00% 0.006369 0.006369 0.006369 0.00
      May 07 2024 0.006369 0.00026 4.25% 0.007697 0.007697 0.006369 758.00
      May 06 2024 0.006109 0.00 0.00% 0.006109 0.006109 0.006109 0.00
      May 05 2024 0.006109 0.00 0.00% 0.006109 0.006109 0.006109 0.00
      May 04 2024 0.006109 0.00 0.00% 0.006109 0.006109 0.006109 0.00
      May 03 2024 0.006109 -0.001589 -20.64% 0.006109 0.006109 0.006109 40.00
      May 02 2024 0.007699 -0.00000034 0.00% 0.007698 0.007699 0.007698 688.00
      May 01 2024 0.007699 0.00 0.00% 0.007699 0.007699 0.007699 0.00
      Apr 30 2024 0.007699 0.00159 26.03% 0.007699 0.007699 0.007699 130.00
      Apr 29 2024 0.006109 0.00000900 0.15% 0.006109 0.006109 0.006109 705.00
      Apr 28 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0.00
      Apr 27 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0.00
      Apr 26 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0.00
      Apr 25 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0.00
      Apr 24 2024 0.0061 -0.00159 -20.68% 0.00769 0.00769 0.0061 25.00

      Your Recent History

      LATK
      AZYUSDT
      Amazy Token
      LATK
      FRENUSDT
      Frenchie
      LATK
      PASSBTC
      Blockpass
      LATK
      IJCUSDT
      Ijas Coin
      LATK
      WWCUSDT
      Werewolf Coin
      LATK
      JCTETH
      Japan Content Token
      OKEX
      XMRBTC
      Monero
      BOV
      HPQB34M
      HP
      LSE
      GRA
      Grafenia
      NASDAQ
      PUGIX
      USOTC
      CABGY
      Carlsburg AS (PK)
      LSE
      BSG
      Delayed Upgrade Clock