Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amazy Token | AZYUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001659 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001659 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.001659 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AZY |
AZYUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.001659 | 0.00 | 0.00% | 0.001659 | 0.001659 | 0.001659 | 0.00 |
Jul 21 2024 | 0.001659 | -0.000141 | -7.83% | 0.001659 | 0.001659 | 0.001659 | 12,400.00 |
Jul 20 2024 | 0.0018 | 0.00055 | 43.99% | 0.00187 | 0.00187 | 0.0018 | 2,122.00 |
Jul 19 2024 | 0.00125 | -0.000608 | -32.72% | 0.00125 | 0.00125 | 0.00125 | 955.00 |
Jul 18 2024 | 0.001858 | -0.00003 | -1.59% | 0.00125 | 0.001858 | 0.00125 | 3,655.00 |
Jul 17 2024 | 0.001888 | -0.00000017 | -0.01% | 0.001069 | 0.001888 | 0.001069 | 5,014.00 |
Jul 16 2024 | 0.001888 | -0.001662 | -46.82% | 0.00325 | 0.004399 | 0.00076 | 109,766.00 |
Jul 15 2024 | 0.00355 | 0.00 | 0.00% | 0.00355 | 0.00355 | 0.00355 | 0.00 |
Jul 14 2024 | 0.00355 | 0.00 | 0.00% | 0.00355 | 0.00355 | 0.00355 | 0.00 |
Jul 13 2024 | 0.00355 | 0.00205 | 136.66% | 0.00355 | 0.00355 | 0.00355 | 5.00 |
Jul 12 2024 | 0.0015 | -0.00338 | -69.26% | 0.004 | 0.004 | 0.0015 | 1,831.00 |
Jul 11 2024 | 0.00488 | 0.000309 | 6.77% | 0.004807 | 0.00488 | 0.000817 | 34,745.00 |
Jul 10 2024 | 0.004571 | 0.00 | 0.00% | 0.004571 | 0.004571 | 0.004571 | 0.00 |
Jul 09 2024 | 0.004571 | 0.00 | 0.00% | 0.004571 | 0.004571 | 0.004571 | 0.00 |
Jul 08 2024 | 0.004571 | 0.00 | 0.00% | 0.004571 | 0.004571 | 0.004571 | 0.00 |
Jul 07 2024 | 0.004571 | 0.00 | 0.00% | 0.004571 | 0.004571 | 0.004571 | 0.00 |
Jul 06 2024 | 0.004571 | 0.00 | 0.00% | 0.004571 | 0.004571 | 0.004571 | 0.00 |
Jul 05 2024 | 0.004571 | 0.000411 | 9.87% | 0.004571 | 0.004571 | 0.00416 | 2,490.00 |
Jul 04 2024 | 0.00416 | 0.00 | 0.00% | 0.00416 | 0.00416 | 0.00416 | 0.00 |
Jul 03 2024 | 0.00416 | 0.00 | 0.00% | 0.00416 | 0.00416 | 0.00416 | 0.00 |
Jul 02 2024 | 0.00416 | -0.00036 | -7.96% | 0.00452 | 0.00452 | 0.00416 | 761.00 |
Jul 01 2024 | 0.00452 | -0.000051 | -1.12% | 0.004571 | 0.004571 | 0.00452 | 125.00 |
Jun 30 2024 | 0.004571 | -0.000329 | -6.71% | 0.004571 | 0.004571 | 0.004571 | 3,666.00 |
Jun 29 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
Jun 28 2024 | 0.0049 | 0.000329 | 7.20% | 0.004571 | 0.0049 | 0.004571 | 22,388.00 |
Jun 27 2024 | 0.004571 | -0.000015 | -0.33% | 0.004571 | 0.004571 | 0.004571 | 316.00 |
Jun 26 2024 | 0.004586 | -0.000601 | -11.59% | 0.005187 | 0.005187 | 0.004586 | 732.00 |
Jun 25 2024 | 0.005187 | -0.000013 | -0.25% | 0.006099 | 0.0081 | 0.004569 | 51,840.00 |
Jun 24 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
Jun 23 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
Jun 22 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |