Aurora More Historical Data - AURORAUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
Aurora (LAToken:AURORAUSDT)
Aurora (LAToken:AURORAUSDT) Historical

AURORAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.2391	-0.047	-16.43%	0.2755	0.2847	0.2309	5,944.00
Jun 06 2024	0.2861	0.0615	27.38%	0.2255	0.291906	0.2244	12,029.00
Jun 05 2024	0.2246	0.0249	12.47%	0.20029	0.236835	0.1998	10,340.00
Jun 04 2024	0.1997	0.001	0.50%	0.1986	0.201024	0.195641	6,590.00
Jun 03 2024	0.1987	0.0043	2.21%	0.1926	0.204451	0.192	10,448.00
Jun 02 2024	0.1944	-0.0081	-4.00%	0.2029	0.2035	0.1906	9,247.00
Jun 01 2024	0.2025	-0.004276	-2.07%	0.206776	0.217791	0.1987	3,047.00
May 31 2024	0.206776	0.00	0.00%	0.206776	0.206776	0.206776	0.00
May 30 2024	0.206776	0.00	0.00%	0.206776	0.206776	0.206776	0.00
May 29 2024	0.206776	0.00	0.00%	0.206776	0.206776	0.206776	0.00
May 28 2024	0.206776	0.000612	0.30%	0.206776	0.206776	0.206776	0.00
May 27 2024	0.206164	-0.016631	-7.46%	0.222065	0.300	0.20519	13.00
May 26 2024	0.222796	-0.000122	-0.05%	0.222796	0.222796	0.222796	0.00
May 25 2024	0.222918	-0.000871	-0.39%	0.22391	0.22391	0.222918	0.00
May 24 2024	0.223789	0.00	0.00%	0.223789	0.223789	0.223789	0.00
May 23 2024	0.223789	0.00	0.00%	0.223789	0.223789	0.223789	0.00
May 22 2024	0.223789	0.00	0.00%	0.223789	0.223789	0.223789	0.00
May 21 2024	0.223789	0.00453	2.07%	0.219994	0.223789	0.219994	51.00
May 20 2024	0.219259	0.008759	4.16%	0.2104	0.219259	0.2007	9,099.00
May 19 2024	0.2105	-0.005	-2.32%	0.2149	0.2197	0.2083	10,550.00
May 18 2024	0.2155	0.0004	0.19%	0.211427	0.23096	0.2107	10,841.00
May 17 2024	0.2151	0.02225	11.54%	0.19224	0.229411	0.1872	12,296.00
May 16 2024	0.19285	-0.0058	-2.92%	0.200268	0.20292	0.188211	10,317.00
May 15 2024	0.19865	0.0015	0.76%	0.19741	0.20175	0.18099	11,371.00
May 14 2024	0.19715	-0.00507	-2.51%	0.20195	0.2055	0.19349	9,732.00
May 13 2024	0.20222	-0.00935	-4.42%	0.21147	0.21222	0.19637	11,832.00
May 12 2024	0.21157	-0.0035	-1.63%	0.214759	0.21671	0.209279	8,015.00
May 11 2024	0.21507	-0.00229	-1.05%	0.217349	0.22456	0.213663	9,967.00
May 10 2024	0.21736	-0.01228	-5.35%	0.23066	0.23476	0.214637	9,340.00
May 09 2024	0.22964	-0.01288	-5.31%	0.24159	0.242822	0.221289	8,885.00
May 08 2024	0.24252	-0.042089	-14.79%	0.24192	0.242709	0.23898	2,221.00
May 07 2024	0.284609	0.00	0.00%	0.284609	0.284609	0.284609	0.00
May 06 2024	0.284609	0.00	0.00%	0.284609	0.284609	0.284609	0.00
May 05 2024	0.284609	-0.000689	-0.24%	0.284609	0.284609	0.284609	0.00
May 04 2024	0.285298	0.006976	2.51%	0.27979	0.285298	0.27979	0.00
May 03 2024	0.278322	0.04626	19.93%	0.232796	0.278322	0.232796	1.00
May 02 2024	0.232062	0.004882	2.15%	0.22666	0.232062	0.21303	4,455.00
May 01 2024	0.22718	-0.061813	-21.39%	0.23344	0.23344	0.20849	8,217.00
Apr 30 2024	0.288993	0.00	0.00%	0.288993	0.288993	0.288993	0.00
Apr 29 2024	0.288993	0.00	0.00%	0.288993	0.288993	0.288993	0.00
Apr 28 2024	0.288993	0.00	0.00%	0.288993	0.288993	0.288993	0.00
Apr 27 2024	0.288993	0.00	0.00%	0.288993	0.288993	0.288993	0.00
Apr 26 2024	0.288993	0.00	0.00%	0.288993	0.288993	0.288993	0.00
Apr 25 2024	0.288993	0.00	0.00%	0.288993	0.288993	0.288993	0.00
Apr 24 2024	0.288993	0.00	0.00%	0.288993	0.288993	0.288993	0.00
Apr 23 2024	0.288993	-0.000711	-0.25%	0.288993	0.288993	0.288993	0.00
Apr 22 2024	0.289703	0.007593	2.69%	0.28062	0.289703	0.26773	4,116.00
Apr 21 2024	0.28211	-0.030356	-9.71%	0.27799	0.28211	0.27496	935.00
Apr 20 2024	0.312466	0.024204	8.40%	0.288969	0.312466	0.288969	0.00
Apr 19 2024	0.288262	0.00	0.00%	0.288262	0.288262	0.288262	0.00
Apr 18 2024	0.288262	-0.001074	-0.37%	0.288993	0.288993	0.288262	0.00
Apr 17 2024	0.289336	0.00	0.00%	0.289336	0.289336	0.289336	0.00
Apr 16 2024	0.289336	-0.029371	-9.22%	0.319809	0.319809	0.268964	384.00
Apr 15 2024	0.318708	0.055768	21.21%	0.26251	0.318708	0.2568	7,256.00
Apr 14 2024	0.26294	-0.054893	-17.27%	0.26866	0.26934	0.26213	109.00
Apr 13 2024	0.317833	0.00	0.00%	0.317122	0.317833	0.317122	0.00
Apr 12 2024	0.317833	0.00	0.00%	0.32589	0.32589	0.317833	0.00
Apr 11 2024	0.317833	-0.00528	-1.63%	0.325065	0.325065	0.317833	0.00
Apr 10 2024	0.323113	-0.017407	-5.11%	0.34117	0.342205	0.31371	3,798.00
Apr 09 2024	0.34052	-0.00037	-0.11%	0.34598	0.357992	0.33055	8,219.00
Apr 08 2024	0.34089	0.00199	0.59%	0.33694	0.35585	0.3313	7,061.00
Apr 07 2024	0.3389	0.01049	3.19%	0.32916	0.34922	0.32489	7,966.00
Apr 06 2024	0.32841	-0.008074	-2.40%	0.33768	0.34088	0.32334	6,710.00
Apr 05 2024	0.336484	-0.016616	-4.71%	0.35069	0.3547	0.32077	8,349.00
Apr 04 2024	0.3531	0.002451	0.70%	0.35538	0.366	0.34591	7,172.00
Apr 03 2024	0.350649	0.000959	0.27%	0.3526	0.377083	0.344155	6,828.00
Apr 02 2024	0.34969	-0.02596	-6.91%	0.373045	0.373412	0.34444	7,046.00
Apr 01 2024	0.37565	-0.01102	-2.85%	0.3903	0.393238	0.3651	6,450.00
Mar 31 2024	0.38667	0.01507	4.06%	0.371554	0.41277	0.36644	6,887.00
Mar 30 2024	0.3716	-0.01151	-3.00%	0.38453	0.38836	0.36762	6,077.00
Mar 29 2024	0.38311	-0.01448	-3.64%	0.39474	0.39604	0.37322	5,792.00
Mar 28 2024	0.39759	0.004117	1.05%	0.39463	0.40592	0.387993	5,810.00
Mar 27 2024	0.393473	-0.012067	-2.98%	0.40961	0.42026	0.39274	6,627.00
Mar 26 2024	0.40554	-0.01723	-4.08%	0.41857	0.424812	0.40018	7,010.00
Mar 25 2024	0.42277	0.0274	6.93%	0.39474	0.43457	0.3946	6,479.00
Mar 24 2024	0.39537	-0.004313	-1.08%	0.40089	0.40493	0.38637	5,466.00
Mar 23 2024	0.399683	0.006383	1.62%	0.39284	0.40682	0.38857	5,884.00
Mar 22 2024	0.3933	-0.01644	-4.01%	0.411228	0.412158	0.38816	7,152.00
Mar 21 2024	0.40974	-0.02304	-5.32%	0.43541	0.435826	0.40313	6,511.00
Mar 20 2024	0.43278	0.04805	12.49%	0.38134	0.4457	0.37328	6,100.00
Mar 19 2024	0.38473	-0.05305	-12.12%	0.43183	0.43331	0.36025	7,872.00
Mar 18 2024	0.43778	-0.07032	-13.84%	0.51019	0.510723	0.428909	7,161.00
Mar 17 2024	0.5081	0.09272	22.32%	0.42444	0.53313	0.397126	7,629.00
Mar 16 2024	0.41538	-0.05676	-12.02%	0.467998	0.476212	0.38011	8,611.00
Mar 15 2024	0.47214	-0.016188	-3.31%	0.487725	0.488328	0.43159	3,081.00
Mar 14 2024	0.488328	0.00	0.00%	0.488328	0.488328	0.488328	0.00
Mar 13 2024	0.488328	0.14649	42.85%	0.349548	0.532018	0.342329	1,398.00
Mar 12 2024	0.341838	0.016788	5.16%	0.32268	0.41198	0.316026	3,991.00
Mar 11 2024	0.32505	0.026168	8.76%	0.298882	0.348446	0.2842	12,221.00
Mar 10 2024	0.298882	0.004406	1.50%	0.29921	0.31528	0.293	9,562.00
Mar 09 2024	0.294476	0.004566	1.58%	0.289358	0.30176	0.284243	9,900.00

Delayed Upgrade Clock