Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAUSDT | LAToken | 92,213,688 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0022 | -1.02% | 0.2129 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.211427 | 0.215465 | 0.210889 | 0.2151 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 22:06:45 | 0.010000 | 0.2129 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
196.18 | 917.20 | AURORAA |
AURORAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.2151 | 0.02225 | 11.54% | 0.19224 | 0.229411 | 0.1872 | 12,296.00 |
May 16 2024 | 0.19285 | -0.0058 | -2.92% | 0.200268 | 0.20292 | 0.188211 | 10,317.00 |
May 15 2024 | 0.19865 | 0.0015 | 0.76% | 0.19741 | 0.20175 | 0.18099 | 11,371.00 |
May 14 2024 | 0.19715 | -0.00507 | -2.51% | 0.20195 | 0.2055 | 0.19349 | 9,732.00 |
May 13 2024 | 0.20222 | -0.00935 | -4.42% | 0.21147 | 0.21222 | 0.19637 | 11,832.00 |
May 12 2024 | 0.21157 | -0.0035 | -1.63% | 0.214759 | 0.21671 | 0.209279 | 8,015.00 |
May 11 2024 | 0.21507 | -0.00229 | -1.05% | 0.217349 | 0.22456 | 0.213663 | 9,967.00 |
May 10 2024 | 0.21736 | -0.01228 | -5.35% | 0.23066 | 0.23476 | 0.214637 | 9,340.00 |
May 09 2024 | 0.22964 | -0.01288 | -5.31% | 0.24159 | 0.242822 | 0.221289 | 8,885.00 |
May 08 2024 | 0.24252 | -0.042089 | -14.79% | 0.24192 | 0.242709 | 0.23898 | 2,221.00 |
May 07 2024 | 0.284609 | 0.00 | 0.00% | 0.284609 | 0.284609 | 0.284609 | 0.00 |
May 06 2024 | 0.284609 | 0.00 | 0.00% | 0.284609 | 0.284609 | 0.284609 | 0.00 |
May 05 2024 | 0.284609 | -0.000689 | -0.24% | 0.284609 | 0.284609 | 0.284609 | 0.00 |
May 04 2024 | 0.285298 | 0.006976 | 2.51% | 0.27979 | 0.285298 | 0.27979 | 0.00 |
May 03 2024 | 0.278322 | 0.04626 | 19.93% | 0.232796 | 0.278322 | 0.232796 | 1.00 |
May 02 2024 | 0.232062 | 0.004882 | 2.15% | 0.22666 | 0.232062 | 0.21303 | 4,455.00 |
May 01 2024 | 0.22718 | -0.061813 | -21.39% | 0.23344 | 0.23344 | 0.20849 | 8,217.00 |
Apr 30 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
Apr 29 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
Apr 28 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
Apr 27 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
Apr 26 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
Apr 25 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
Apr 24 2024 | 0.288993 | 0.00 | 0.00% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
Apr 23 2024 | 0.288993 | -0.000711 | -0.25% | 0.288993 | 0.288993 | 0.288993 | 0.00 |
Apr 22 2024 | 0.289703 | 0.007593 | 2.69% | 0.28062 | 0.289703 | 0.26773 | 4,116.00 |
Apr 21 2024 | 0.28211 | -0.030356 | -9.71% | 0.27799 | 0.28211 | 0.27496 | 935.00 |
Apr 20 2024 | 0.312466 | 0.024204 | 8.40% | 0.288969 | 0.312466 | 0.288969 | 0.00 |
Apr 19 2024 | 0.288262 | 0.00 | 0.00% | 0.288262 | 0.288262 | 0.288262 | 0.00 |
Apr 18 2024 | 0.288262 | -0.001074 | -0.37% | 0.288993 | 0.288993 | 0.288262 | 0.00 |