Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | LAToken | 173,642,166 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0015 | -1.02% | 0.1451 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1469 | 0.1494 | 0.1444 | 0.1466 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:18:51 | 0.500000 | 0.1451 | UST |
AUDIOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1466 | -0.007 | -4.56% | 0.1536 | 0.155645 | 0.146483 | 9,294.00 |
Jul 21 2024 | 0.1536 | 0.0019 | 1.25% | 0.1511 | 0.1587 | 0.1486 | 9,308.00 |
Jul 20 2024 | 0.1517 | 0.0067 | 4.62% | 0.144863 | 0.163808 | 0.1436 | 9,273.00 |
Jul 19 2024 | 0.145 | 0.0041 | 2.91% | 0.141139 | 0.1456 | 0.137693 | 9,729.00 |
Jul 18 2024 | 0.1409 | -0.0028 | -1.95% | 0.1437 | 0.1457 | 0.1373 | 9,848.00 |
Jul 17 2024 | 0.1437 | -0.0005 | -0.35% | 0.1431 | 0.147 | 0.1418 | 9,996.00 |
Jul 16 2024 | 0.1442 | 0.0008 | 0.56% | 0.1435 | 0.1458 | 0.1374 | 9,800.00 |
Jul 15 2024 | 0.1434 | 0.0085 | 6.30% | 0.1346 | 0.143807 | 0.134293 | 10,408.00 |
Jul 14 2024 | 0.1349 | 0.0023 | 1.73% | 0.1325 | 0.199335 | 0.1304 | 7,701.00 |
Jul 13 2024 | 0.1326 | 0.003713 | 2.88% | 0.129 | 0.1329 | 0.127 | 10,179.00 |
Jul 12 2024 | 0.128887 | 0.002087 | 1.65% | 0.1266 | 0.1294 | 0.1244 | 10,640.00 |
Jul 11 2024 | 0.1268 | -0.0038 | -2.91% | 0.1306 | 0.1337 | 0.126494 | 11,101.00 |
Jul 10 2024 | 0.1306 | 0.0002 | 0.15% | 0.1304 | 0.1327 | 0.1283 | 10,413.00 |
Jul 09 2024 | 0.1304 | 0.0025 | 1.95% | 0.1279 | 0.1309 | 0.1271 | 11,313.00 |
Jul 08 2024 | 0.1279 | 0.0054 | 4.41% | 0.1222 | 0.1305 | 0.1174 | 11,361.00 |
Jul 07 2024 | 0.1225 | -0.0124 | -9.19% | 0.1342 | 0.134207 | 0.1223 | 11,792.00 |
Jul 06 2024 | 0.1349 | 0.011 | 8.88% | 0.1235 | 0.134964 | 0.122784 | 11,635.00 |
Jul 05 2024 | 0.1239 | -0.0064 | -4.91% | 0.126783 | 0.1272 | 0.1092 | 11,816.00 |
Jul 04 2024 | 0.1303 | -0.015013 | -10.33% | 0.1461 | 0.147 | 0.1301 | 10,308.00 |
Jul 03 2024 | 0.145313 | -0.006687 | -4.40% | 0.1526 | 0.153008 | 0.143 | 9,854.00 |
Jul 02 2024 | 0.152 | -0.0002 | -0.13% | 0.1523 | 0.1545 | 0.1509 | 9,762.00 |
Jul 01 2024 | 0.1522 | -0.0067 | -4.22% | 0.158 | 0.1595 | 0.1512 | 10,136.00 |
Jun 30 2024 | 0.1589 | -0.006 | -3.64% | 0.162 | 0.1673 | 0.1526 | 9,251.00 |
Jun 29 2024 | 0.1649 | 0.018193 | 12.40% | 0.1468 | 0.1679 | 0.1459 | 9,788.00 |
Jun 28 2024 | 0.146707 | -0.006593 | -4.30% | 0.153 | 0.1557 | 0.145993 | 10,023.00 |
Jun 27 2024 | 0.1533 | 0.006574 | 4.48% | 0.148807 | 0.1535 | 0.1476 | 7,150.00 |
Jun 26 2024 | 0.146726 | 0.00 | 0.00% | 0.146726 | 0.146726 | 0.146726 | 0.00 |
Jun 25 2024 | 0.146726 | 0.00 | 0.00% | 0.146726 | 0.146726 | 0.146726 | 0.00 |
Jun 24 2024 | 0.146726 | -0.001479 | -1.00% | 0.147751 | 0.147751 | 0.14317 | 0.00 |
Jun 23 2024 | 0.148205 | 0.00533 | 3.73% | 0.143099 | 0.159566 | 0.143099 | 3.00 |
Jun 21 2024 | 0.142875 | 0.00 | 0.00% | 0.142875 | 0.142875 | 0.142875 | 0.00 |