Apricot Historical Data - APRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Apricot	APRTUSDT	LAToken	1,325,870,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000788

Open	High	Low	Prev. Close	52 Week Range
			0.000788	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000788	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APTT			APTTBTC

APRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000788	0.00	0.00%	0.000788	0.000788	0.000788	0.00
May 16 2024	0.000788	0.00	0.00%	0.000788	0.000788	0.000788	0.00
May 15 2024	0.000788	0.00000300	0.38%	0.000711	0.000788	0.000711	2,075.00
May 14 2024	0.000785	0.00000200	0.26%	0.000785	0.000785	0.000785	5.00
May 13 2024	0.000783	-0.00000078	-0.10%	0.000782	0.000783	0.000782	5.00
May 12 2024	0.000783	-0.00000700	-0.89%	0.000783	0.000783	0.000783	9.00
May 11 2024	0.00079	0.00	0.00%	0.00079	0.00079	0.00079	0.00
May 10 2024	0.00079	0.00000300	0.38%	0.00079	0.00079	0.00079	130.00
May 09 2024	0.000787	0.00	0.00%	0.000787	0.000787	0.000787	0.00
May 08 2024	0.000787	0.000012	1.55%	0.000776	0.000787	0.000776	25.00
May 07 2024	0.000775	0.000028	3.75%	0.000747	0.000779	0.000747	71.00
May 06 2024	0.000747	-0.00000200	-0.27%	0.000747	0.000747	0.000747	5.00
May 05 2024	0.000749	0.00	0.00%	0.000749	0.000749	0.000749	0.00
May 04 2024	0.000749	0.00000700	0.94%	0.000742	0.000749	0.000741	24.00
May 03 2024	0.000741	-0.00000300	-0.40%	0.000744	0.000744	0.000741	165.00
May 02 2024	0.000744	-0.000055	-6.88%	0.000796	0.000796	0.000744	97.00
May 01 2024	0.000799	-0.000391	-32.86%	0.001191	0.0034	0.000792	926.00
Apr 30 2024	0.00119	0.00001	0.85%	0.001178	0.001923	0.001176	11,384.00
Apr 29 2024	0.00118	0.00	0.00%	0.00118	0.00118	0.00118	8.00
Apr 28 2024	0.00118	0.00008	7.27%	0.0011	0.0012	0.001096	11,697.00
Apr 27 2024	0.0011	0.00007	6.80%	0.00103	0.0011	0.00103	66,253.00
Apr 26 2024	0.00103	-0.00002	-1.90%	0.001047	0.001047	0.00103	33.00
Apr 25 2024	0.00105	-0.00003	-2.78%	0.00108	0.001083	0.00105	67.00
Apr 24 2024	0.00108	-0.00000800	-0.74%	0.001087	0.001087	0.00108	14.00
Apr 23 2024	0.001088	0.00	0.00%	0.001088	0.001088	0.001088	0.00
Apr 22 2024	0.001088	0.00	0.00%	0.001088	0.001088	0.001088	0.00
Apr 21 2024	0.001088	0.00000400	0.37%	0.001088	0.001088	0.001088	7.00
Apr 19 2024	0.001084	0.00	0.00%	0.001084	0.001084	0.001084	0.00
Apr 18 2024	0.001084	0.00	0.00%	0.001084	0.001084	0.001084	0.00
Apr 17 2024	0.001084	0.00	0.00%	0.001084	0.001084	0.001084	0.00