ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,357.13
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Apricot (LAToken:APRTUSDT)

      6. Apricot (LAToken:APRTUSDT) Historical

      APRTUSDT Apricot

      0.000792
      0.00 (0.00%)
      20:02:19 - Realtime Data

      APRTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.000792 0.00 0.00% 0.000792 0.000792 0.000792 0.00
      Jun 06 2024 0.000792 0.00 0.00% 0.000792 0.000792 0.000792 0.00
      Jun 05 2024 0.000792 0.00 0.00% 0.000792 0.000792 0.000792 0.00
      Jun 04 2024 0.000792 0.00 0.00% 0.000792 0.000792 0.000792 0.00
      Jun 03 2024 0.000792 0.00 0.00% 0.000792 0.000792 0.000792 0.00
      Jun 02 2024 0.000792 0.00 0.00% 0.000792 0.000792 0.000792 0.00
      Jun 01 2024 0.000792 0.00 0.00% 0.000792 0.000792 0.000792 0.00
      May 31 2024 0.000792 -0.00000300 -0.38% 0.000792 0.000792 0.000792 972.00
      May 30 2024 0.000795 -0.00000500 -0.63% 0.000795 0.000795 0.000795 5.00
      May 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0.00
      May 23 2024 0.0008 -0.00000800 -0.99% 0.000808 0.000808 0.0008 1,021.00
      May 22 2024 0.000808 0.000021 2.67% 0.000791 0.000808 0.000791 36.00
      May 21 2024 0.000788 0.00 0.00% 0.000788 0.000788 0.000788 0.00
      May 20 2024 0.000788 0.00 0.00% 0.000788 0.000788 0.000788 0.00
      May 19 2024 0.000788 0.00 0.00% 0.000788 0.000788 0.000788 0.00
      May 18 2024 0.000788 0.00 0.00% 0.000788 0.000788 0.000788 0.00
      May 17 2024 0.000788 0.00 0.00% 0.000788 0.000788 0.000788 0.00
      May 16 2024 0.000788 0.00 0.00% 0.000788 0.000788 0.000788 0.00
      May 15 2024 0.000788 0.00000300 0.38% 0.000711 0.000788 0.000711 2,075.00
      May 14 2024 0.000785 0.00000200 0.26% 0.000785 0.000785 0.000785 5.00
      May 13 2024 0.000783 -0.00000078 -0.10% 0.000782 0.000783 0.000782 5.00
      May 12 2024 0.000783 -0.00000700 -0.89% 0.000783 0.000783 0.000783 9.00
      May 11 2024 0.00079 0.00 0.00% 0.00079 0.00079 0.00079 0.00
      May 10 2024 0.00079 0.00000300 0.38% 0.00079 0.00079 0.00079 130.00
      May 09 2024 0.000787 0.00 0.00% 0.000787 0.000787 0.000787 0.00
      May 08 2024 0.000787 0.000012 1.55% 0.000776 0.000787 0.000776 25.00
      May 07 2024 0.000775 0.000028 3.75% 0.000747 0.000779 0.000747 71.00
      May 06 2024 0.000747 -0.00000200 -0.27% 0.000747 0.000747 0.000747 5.00
      May 05 2024 0.000749 0.00 0.00% 0.000749 0.000749 0.000749 0.00
      May 04 2024 0.000749 0.00000700 0.94% 0.000742 0.000749 0.000741 24.00
      May 03 2024 0.000741 -0.00000300 -0.40% 0.000744 0.000744 0.000741 165.00
      May 02 2024 0.000744 -0.000055 -6.88% 0.000796 0.000796 0.000744 97.00
      May 01 2024 0.000799 -0.000391 -32.86% 0.001191 0.0034 0.000792 926.00
      Apr 30 2024 0.00119 0.00001 0.85% 0.001178 0.001923 0.001176 11,384.00
      Apr 29 2024 0.00118 0.00 0.00% 0.00118 0.00118 0.00118 8.00
      Apr 28 2024 0.00118 0.00008 7.27% 0.0011 0.0012 0.001096 11,697.00
      Apr 27 2024 0.0011 0.00007 6.80% 0.00103 0.0011 0.00103 66,253.00
      Apr 26 2024 0.00103 -0.00002 -1.90% 0.001047 0.001047 0.00103 33.00
      Apr 25 2024 0.00105 -0.00003 -2.78% 0.00108 0.001083 0.00105 67.00
      Apr 24 2024 0.00108 -0.00000800 -0.74% 0.001087 0.001087 0.00108 14.00
      Apr 23 2024 0.001088 0.00 0.00% 0.001088 0.001088 0.001088 0.00
      Apr 22 2024 0.001088 0.00 0.00% 0.001088 0.001088 0.001088 0.00
      Apr 21 2024 0.001088 0.00000400 0.37% 0.001088 0.001088 0.001088 7.00
      Apr 20 2024 0.001084 0.00 0.00% 0.001084 0.001084 0.001084 0.00
      Apr 19 2024 0.001084 0.00 0.00% 0.001084 0.001084 0.001084 0.00
      Apr 18 2024 0.001084 0.00 0.00% 0.001084 0.001084 0.001084 0.00
      Apr 17 2024 0.001084 0.00 0.00% 0.001084 0.001084 0.001084 0.00
      Apr 16 2024 0.001084 0.00 0.00% 0.001084 0.001084 0.001084 0.00
      Apr 15 2024 0.001084 0.00 0.00% 0.001084 0.001084 0.001084 0.00
      Apr 14 2024 0.001084 0.000124 12.96% 0.000964 0.00109 0.000964 252.00
      Apr 13 2024 0.00096 0.00 0.00% 0.00096 0.00096 0.00096 0.00
      Apr 12 2024 0.00096 0.00 0.00% 0.00096 0.00096 0.00096 0.00
      Apr 11 2024 0.00096 0.00 0.00% 0.00096 0.00096 0.00096 0.00
      Apr 10 2024 0.00096 0.00 0.00% 0.00096 0.00096 0.00096 0.00
      Apr 09 2024 0.00096 0.00 0.00% 0.00096 0.00096 0.00096 0.00
      Apr 08 2024 0.00096 0.00000016 0.02% 0.000958 0.00096 0.000958 12.00
      Apr 07 2024 0.00096 0.00000400 0.42% 0.00096 0.00096 0.00096 6.00
      Apr 06 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Apr 05 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Apr 04 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Apr 03 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Apr 02 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Apr 01 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Mar 31 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Mar 30 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Mar 29 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Mar 28 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Mar 27 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Mar 26 2024 0.000956 0.00 0.00% 0.000956 0.000956 0.000956 0.00
      Mar 25 2024 0.000956 0.00000001 0.00% 0.000956 0.000956 0.000956 6.00
      Mar 24 2024 0.000956 -0.00001 -1.04% 0.000967 0.000967 0.00095 31.00
      Mar 23 2024 0.000966 -0.00000400 -0.41% 0.000966 0.000966 0.000966 6.00
      Mar 22 2024 0.000969 -0.000031 -3.10% 0.000999 0.000999 0.000969 59.00
      Mar 21 2024 0.001 -0.00015 -13.04% 0.00091 0.001146 0.00091 294.00
      Mar 20 2024 0.00115 -0.000045 -3.77% 0.001191 0.001191 0.00115 79.00
      Mar 19 2024 0.001195 -0.000084 -6.57% 0.001277 0.001277 0.001195 992.00
      Mar 18 2024 0.001279 -0.000019 -1.46% 0.001296 0.001296 0.001277 68.00
      Mar 17 2024 0.001298 0.000014 1.09% 0.001288 0.00132 0.001288 25.00
      Mar 16 2024 0.001284 0.000024 1.90% 0.00127 0.0013 0.00127 1,323.00
      Mar 15 2024 0.00126 0.00 0.00% 0.00126 0.00126 0.00126 0.00
      Mar 14 2024 0.00126 -0.000068 -5.12% 0.001326 0.001326 0.00126 1,448.00
      Mar 13 2024 0.001328 0.00001 0.76% 0.001323 0.001328 0.001323 34.00
      Mar 12 2024 0.001318 0.00 0.00% 0.001318 0.001318 0.001318 0.00
      Mar 11 2024 0.001318 0.00 0.00% 0.001318 0.001318 0.001318 0.00
      Mar 10 2024 0.001318 0.000013 1.00% 0.001308 0.001318 0.001305 619.00
      Mar 09 2024 0.001305 0.000014 1.08% 0.001295 0.001309 0.001293 114.00

      Your Recent History

      LATK
      APRTUSDT
      Apricot
      KUCN
      GALUSDT
      Glaxe [Project Galaxy]
      Delayed Upgrade Clock