Alpha Omega CoinAOC

$ 0.250417

-0.001636

(

-0.65%

)

Official Links

Website

Info

Rank 3027

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 25,041,745,000

Genesis Date

1/25/2021

Days Range 0.248502-0.253954

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.971E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	AOC/ETH	https://exchange.latoken.com/exchange/AOC-ETH	ETH	1	https://exchange.latoken.com/exchange/AOC-ETH	11 hours ago
4.18E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	AOC/BTC	https://exchange.latoken.com/exchange/AOC-BTC	BTC	2	https://exchange.latoken.com/exchange/AOC-BTC	11 hours ago
0.16	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	AOC/USDT	https://exchange.latoken.com/exchange/AOC-USDT	USDT	3	https://exchange.latoken.com/exchange/AOC-USDT	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.25192864	0.00810895	3.33	0.24346159	0.25638305	0.24091312
1726530600	0.24381969	-0.003392	-1.37	0.24735425	0.24747163	0.24057743
1726444200	0.24721121	-0.003665	-1.46	0.25083929	0.25242668	0.24558561
1726357800	0.25087586	-0.002378	-0.94	0.2530653	0.25350905	0.24873737
1726271400	0.25325361	0.01006882	4.14	0.24316251	0.2535654	0.24102206
1726185000	0.24318479	0.00338087	1.41	0.23990457	0.24476633	0.23981391
1726098600	0.23980392	-0.001002	-0.42	0.24090351	0.24243782	0.23223009
1726012200	0.24080557	0.00203327	0.85	0.23808059	0.24258287	0.2358725
1725925800	0.2387723	0.00900686	3.92	0.25359642	0.25528994	0.22879576
1725839400	0.22976544	0.00363735	1.61	0.22645145	0.23122062	0.22420291
1725753000	0.22612809	0.0009181	0.41	0.22566156	0.22916147	0.22464774
1725666600	0.22520999	-0.009505	-4.05	0.2347916	0.23798457	0.21962213
1725580200	0.2347154	-0.00726	-3.00	0.24246211	0.24342685	0.23314192
1725493800	0.24197518	0.00096332	0.40	0.24001016	0.24454496	0.23331405
1725407400	0.24101186	-0.006294	-2.55	0.24717665	0.24990727	0.24064937
1725321000	0.24730552	0.00796194	3.33	0.25359642	0.25528994	0.23960867
1725234600	0.23934358	-0.007086	-2.88	0.24644155	0.24678222	0.23928547
1725148200	0.24642985	-0.000597	-0.24	0.24706496	0.24807392	0.24564158
1725061800	0.2470265	-0.001161	-0.47	0.24786283	0.25030241	0.24207036
1724975400	0.2481877	0.00079482	0.32	0.24673457	0.25570548	0.24611141
1724889000	0.24739288	-0.001986	-0.80	0.2486957	0.25163829	0.24212014
1724802600	0.24937925	-0.013565	-5.16	0.26281783	0.26415685	0.24254654
1724716200	0.26294398	-0.00573	-2.13	0.26901986	0.26939075	0.26294398
1724629800	0.26867426	0.00113428	0.42	0.26834621	0.27170004	0.26686035
1724543400	0.26753998	-7.4E-5	-0.03	0.26796408	0.26961267	0.26612693
1724457000	0.26761434	0.01520162	6.02	0.25240741	0.27094425	0.25240741
1724370600	0.25241272	-0.00332	-1.30	0.25359642	0.2576042	0.23960867
1724284200	0.2557324	0.00864207	3.50	0.2466513	0.25659766	0.24616709
1724197800	0.24709033	-0.001163	-0.47	0.2482871	0.25636612	0.24498457
1724111400	0.24825362	0.00256434	1.04	0.25359642	0.25528994	0.23960867
1724025000	0.24568928	-0.002736	-1.10	0.2486656	0.2516928	0.24568928
1723938600	0.24842525	0.00211194	0.86	0.24611079	0.24939351	0.24596294
1723852200	0.24631331	0.00556417	2.31	0.24060694	0.25008012	0.23896913
1723765800	0.24074914	-0.005242	-2.13	0.24563682	0.25013303	0.23527531
1723679400	0.24599136	-0.007007	-2.77	0.25298467	0.25818865	0.24447963
1723593000	0.2529983	0.00470819	1.90	0.24810569	0.25730274	0.24447837
1723506600	0.24829011	0.00237336	0.97	0.25359642	0.25528994	0.23960867
1723420200	0.24591675	-0.008494	-3.34	0.25543432	0.25805547	0.24387574
1723333800	0.25441089	0.00073493	0.29	0.254473	0.2570093	0.25205211
1723247400	0.25367596	-0.004587	-1.78	0.25805723	0.25805723	0.24918815
1723161000	0.25826313	0.02776088	12.04	0.23002895	0.26188757	0.2291509
1723074600	0.23050225	-0.003526	-1.51	0.23428093	0.2411355	0.22817202
1722988200	0.23402812	0.0071886	3.17	0.22569002	0.23853809	0.22569002
1722901800	0.22683952	-0.016469	-6.77	0.25359642	0.25528994	0.207629
1722815400	0.24330868	-0.010637	-4.19	0.25359642	0.25528994	0.23960867
1722729000	0.25394519	-0.002878	-1.12	0.2567422	0.25978674	0.250382
1722642600	0.25682279	-0.015884	-5.82	0.27347624	0.27388212	0.25576475
1722556200	0.27270641	0.00224219	0.83	0.27028674	0.27411303	0.26038302
1722469800	0.27046422	-0.00639	-2.31	0.27659105	0.2793012	0.26970981
1722383400	0.27685427	-0.002465	-0.88	0.27932457	0.2799687	0.27296975
1722297000	0.27931896	-0.005848	-2.05	0.25616289	0.2926	0.25434392
1722210600	0.2851672	0.00056371	0.20	0.28341449	0.2854185	0.28053087
1722124200	0.28460349	0.00074442	0.26	0.28387625	0.29003602	0.27878723
1722037800	0.28385907	0.00904435	3.29	0.27499689	0.28509246	0.27499689
1721951400	0.27481472	0.00152495	0.56	0.2733554	0.27628019	0.26540492
1721865000	0.27328977	-0.002383	-0.86	0.27573453	0.28043975	0.2724674
1721778600	0.27567283	-0.00682	-2.41	0.28258668	0.28313301	0.27362748
1721692200	0.28249276	-0.00138	-0.49	0.25616289	0.28550353	0.25434392
1721605800	0.28387312	0.00294532	1.05	0.28059775	0.28547301	0.27547646
1721519400	0.2809278	0.00184793	0.66	0.27899497	0.28265745	0.27726608
1721433000	0.27907987	0.01173293	4.39	0.26738607	0.28192875	0.26459324
1721346600	0.26734694	-0.000881	-0.33	0.26787484	0.27213726	0.26430144
1721260200	0.2682283	-0.004234	-1.55	0.27207799	0.27628989	0.26712971
1721173800	0.27246222	0.00181625	0.67	0.27107989	0.27322494	0.26124435
1721087400	0.27064597	0.01540009	6.03	0.25616289	0.27104177	0.25434392
1721001000	0.25524588	0.00766917	3.10	0.24759891	0.2566209	0.24759891
1720914600	0.24757671	0.00561023	2.32	0.24198233	0.24994159	0.2415548
1720828200	0.24196648	0.00220846	0.92	0.23972099	0.24467976	0.23649048
1720741800	0.23975802	-0.001659	-0.69	0.24084934	0.24805733	0.23871085
1720655400	0.24141744	-0.001188	-0.49	0.24218159	0.2482948	0.23898125
1720569000	0.24260594	0.00579477	2.45	0.23703032	0.24343697	0.23530741
1720482600	0.23681117	0.0033267	1.42	0.25616289	0.26806941	0.23070937
1720396200	0.23348447	-0.009628	-3.96	0.2430565	0.24403207	0.23339259
1720309800	0.24311256	0.00615041	2.60	0.23647141	0.24444635	0.23428904
1720223400	0.23696215	-0.002249	-0.94	0.23791694	0.24009201	0.22447908
1720137000	0.23921086	-0.012455	-4.95	0.25147958	0.25245966	0.23724413
1720050600	0.25166551	-0.007534	-2.91	0.25945782	0.25995938	0.24808254
1719964200	0.25919937	-0.003322	-1.27	0.2628175	0.2641793	0.25805259
1719877800	0.26252147	0.00033114	0.13	0.25616289	0.26806941	0.25434392
1719791400	0.26219033	0.00786083	3.09	0.25452496	0.26300238	0.25350671
1719705000	0.2543295	0.00215048	0.85	0.25210382	0.25545037	0.2520374
1719618600	0.25217902	-0.005089	-1.98	0.25753285	0.25974628	0.2505548
1719532200	0.25726838	0.00320702	1.26	0.2541975	0.26029532	0.25314355
1719445800	0.25406136	-0.004082	-1.58	0.25616289	0.26806941	0.25366982
1719359400	0.25814313	0.00605373	2.40	0.25189762	0.26082309	0.25177506
1719273000	0.2520894	-0.012643	-4.78	0.26400357	0.2646151	0.24481156
1719186600	0.2647321	-0.003763	-1.40	0.26854414	0.26955954	0.26439026
1719100200	0.26849536	0.00076047	0.28	0.26812467	0.26952949	0.26716578
1719013800	0.26773489	-0.003465	-1.28	0.27120487	0.27165134	0.26488542
1718927400	0.27119969	0.00014404	0.05	0.27156331	0.27772659	0.26971454
1718841000	0.27105565	-0.000804	-0.30	0.27228001	0.2746242	0.27046397
1718754600	0.27185925	-0.005779	-2.08	0.27791122	0.27808499	0.2676464