Alpha Omega CoinAOC

$ 0.404177

0.004211

(

1.05%

)

Official Links

Website

Info

Rank 2886

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 40,417,745,000

Genesis Date

1/25/2021

Days Range 0.395303-0.406092

52 Weeks Range 0.111089-0.452705

Circulating Supply 0 / 100,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.971E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	AOC/ETH	https://exchange.latoken.com/exchange/AOC-ETH	ETH	1	https://exchange.latoken.com/exchange/AOC-ETH	10 hours ago
4.18E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	AOC/BTC	https://exchange.latoken.com/exchange/AOC-BTC	BTC	2	https://exchange.latoken.com/exchange/AOC-BTC	10 hours ago
0.16	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	AOC/USDT	https://exchange.latoken.com/exchange/AOC-USDT	USDT	3	https://exchange.latoken.com/exchange/AOC-USDT	10 hours ago

Date	Price	Change	Change %	Low	High
1	0.40747969	-0.00330224	-0.810406035206	0.38527344	0.4174227	CX
4	0.39984789	0.00432956	1.08280176244	0.38527344	0.45270511	CX
12	0.25393587	0.15024158	59.1651663863	0.23960867	0.45270511	CX
26	0.2541975	0.14997995	59.0013473775	0.207629	0.45270511	CX
52	0.11108897	0.29308848	263.832205844	0.11108897	0.45270511	CX
156	0.2124138	0.19176365	90.2783387897	0.06483129	0.45270511	CX
260	0.27429214	0.12988531	47.3529099303	0.06483129	0.45270511	CX

Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735257000	0.39981942	-0.014699	-3.55	0.41665224	0.4174227	0.39756866
1735170600	0.41451843	0.00262433	0.64	0.4124816	0.41522155	0.40822883
1735084200	0.4118941	0.01607293	4.06	0.39566191	0.41513252	0.39054663
1734997800	0.39582117	-0.001421	-0.36	0.4065493	0.41022064	0.3861634
1734911400	0.39724266	-0.008524	-2.10	0.40568776	0.40696446	0.39381798
1734825000	0.4057666	-0.00159	-0.39	0.40837797	0.41591405	0.40313236
1734738600	0.40735684	-0.001999	-0.49	0.40747969	0.40990647	0.38527344
1734652200	0.40935588	-0.010643	-2.53	0.41980387	0.42946565	0.39972508
1734565800	0.41999849	-0.023525	-5.30	0.44359773	0.4450698	0.41942838
1734479400	0.44352383	0.00063444	0.14	0.44312635	0.45270511	0.4406752
1734393000	0.44288939	0.00542823	1.24	0.4065493	0.45037163	0.40208402
1734306600	0.43746116	0.01356461	3.20	0.42423087	0.43921019	0.42351772
1734220200	0.42389655	0.00049345	0.12	0.42394801	0.42892451	0.42077271
1734133800	0.4234031	0.00533405	1.28	0.41840349	0.42591248	0.41504887
1734047400	0.41806905	-0.005242	-1.24	0.42298761	0.42853694	0.41512733
1733961000	0.42331148	0.0195657	4.85	0.40482355	0.42613854	0.40038564
1733874600	0.40374578	-0.003401	-0.84	0.40635151	0.41062848	0.3945293
1733788200	0.40714688	-0.015376	-3.64	0.4065493	0.41969724	0.39918088
1733701800	0.42252292	0.0047838	1.15	0.41758985	0.42252292	0.41370011
1733615400	0.41773912	-0.00022	-0.05	0.41746374	0.42038234	0.4144396
1733529000	0.41795895	0.01292699	3.19	0.40436304	0.42648703	0.4033098
1733442600	0.40503196	-0.008629	-2.09	0.41230805	0.43314054	0.39098658
1733356200	0.4136607	0.01208313	3.01	0.40115664	0.41482027	0.39581368
1733269800	0.40157757	0.00167376	0.42	0.40070495	0.40221142	0.3917914
1733183400	0.39990381	-0.007053	-1.73	0.4065493	0.41022064	0.39486942
1733097000	0.40695702	0.00369061	0.92	0.40324388	0.40888642	0.40039601
1733010600	0.40326641	-0.003838	-0.94	0.40748763	0.40748763	0.40190553
1732924200	0.40710462	0.00727387	1.82	0.39984789	0.41249978	0.3989695
1732837800	0.39983075	-0.001569	-0.39	0.40169971	0.40405639	0.39586167
1732751400	0.40139963	0.01704746	4.44	0.38364888	0.40696475	0.38358154
1732665000	0.38435217	-0.003761	-0.97	0.38909764	0.39706852	0.37917728
1732578600	0.388113	-0.020312	-4.97	0.33643093	0.41328688	0.33565099
1732492200	0.40842453	-0.000138	-0.03	0.40896212	0.41235683	0.40041168
1732405800	0.40856222	-0.005339	-1.29	0.41334005	0.41373865	0.40659056
1732319400	0.41390092	0.00195235	0.47	0.41178638	0.4169784	0.4064382
1732233000	0.41194857	0.01825812	4.64	0.39420401	0.41375734	0.39356451
1732146600	0.39369045	0.00796323	2.06	0.38598567	0.39685195	0.38309582
1732060200	0.38572722	0.00733891	1.94	0.37848106	0.39312155	0.37799953
1731973800	0.37838831	0.00293984	0.78	0.33643093	0.38722759	0.33565099
1731887400	0.37544847	-0.002612	-0.69	0.37863267	0.38199837	0.37107084
1731801000	0.37806043	-0.002851	-0.75	0.38031353	0.38346438	0.37702199
1731714600	0.38091169	0.01595351	4.37	0.36644496	0.38404974	0.36435446
1731628200	0.36495818	-0.013108	-3.47	0.37799702	0.38364353	0.36245018
1731541800	0.37806591	0.01033455	2.81	0.36861714	0.39061046	0.36082437
1731455400	0.36773136	-0.003104	-0.84	0.36984159	0.37611443	0.3564943
1731369000	0.3708353	0.03484444	10.37	0.33643093	0.3745662	0.33565099
1731282600	0.33599086	0.01492051	4.65	0.32092953	0.340461	0.32009863
1731196200	0.32107035	0.00115497	0.36	0.31992988	0.32161208	0.31676541
1731109800	0.31991538	0.00192205	0.60	0.31747104	0.32306618	0.31635301
1731023400	0.31799333	0.00173871	0.55	0.31618953	0.32163754	0.31143913
1730937000	0.31625462	0.02582083	8.89	0.2906402	0.31965454	0.29049382
1730850600	0.29043379	0.00761863	2.69	0.28348275	0.29442582	0.28211965
1730764200	0.28281516	-0.00504	-1.75	0.25359642	0.28927188	0.23960867
1730677800	0.28785494	-0.001518	-0.52	0.28971245	0.28971245	0.28208939
1730591400	0.28937341	-0.00095	-0.33	0.29074817	0.29200894	0.28882976
1730505000	0.2903234	-0.00361	-1.23	0.29346852	0.29902783	0.287715
1730418600	0.29393308	-0.0087	-2.87	0.30226148	0.30367867	0.29114832
1730332200	0.30263337	-0.000926	-0.31	0.30394661	0.30475372	0.298637
1730245800	0.30355941	0.01145755	3.92	0.29156825	0.30745496	0.2914395
1730159400	0.29210186	0.00807609	2.84	0.25359642	0.2934138	0.23960867
1730073000	0.28402577	0.00379849	1.36	0.28006	0.28516214	0.27945548
1729986600	0.28022728	0.00306461	1.11	0.27851674	0.28131454	0.27740122
1729900200	0.27716267	-0.007447	-2.62	0.28513723	0.28728425	0.27397835
1729813800	0.28460947	0.00592599	2.13	0.27856523	0.2873459	0.27805146
1729727400	0.27868348	-0.002813	-1.00	0.28142251	0.28144341	0.27258068
1729641000	0.28149658	-0.000603	-0.21	0.28147593	0.28313739	0.27829553
1729554600	0.28209925	-0.006333	-2.20	0.28831161	0.29018241	0.27938279
1729468200	0.28843178	0.00275424	0.96	0.28582505	0.28968729	0.28460198
1729381800	0.28567754	-0.000357	-0.12	0.28617538	0.28681889	0.28439683
1729295400	0.28603501	0.00466697	1.66	0.25359642	0.28835571	0.23960867
1729209000	0.28136804	-0.001412	-0.50	0.25359642	0.281917	0.23960867
1729122600	0.28278021	0.00363417	1.30	0.27977576	0.28574346	0.27917843
1729036200	0.27914604	0.00278948	1.01	0.27611788	0.2833869	0.27112616
1728949800	0.27635656	0.01399184	5.33	0.25359642	0.27787854	0.23960867
1728863400	0.26236472	-0.001615	-0.61	0.2644214	0.26445497	0.25932093
1728777000	0.26397954	0.00293574	1.12	0.26138852	0.26524699	0.26113329
1728690600	0.2610438	0.00943155	3.75	0.25186138	0.26505568	0.25117402
1728604200	0.25161225	-0.001771	-0.70	0.2531673	0.25591439	0.24616229
1728517800	0.25338344	-0.006597	-2.54	0.25978252	0.26126141	0.25216631
1728431400	0.25998011	-0.000968	-0.37	0.26040417	0.26411313	0.25860865
1728345000	0.26094841	-0.001762	-0.67	0.25359642	0.26928567	0.23960867
1728258600	0.26271003	0.00331136	1.28	0.25923661	0.26295506	0.25847176
1728172200	0.25939867	0.00014325	0.06	0.25990692	0.26069623	0.2579587
1728085800	0.25925542	0.00525735	2.07	0.25393587	0.26107435	0.25273826
1727999400	0.25399807	0.00027918	0.11	0.25359642	0.25528994	0.23960867
1727913000	0.25371889	-0.00082	-0.32	0.25427955	0.26035067	0.25071033
1727826600	0.25453921	-0.00977	-3.70	0.26472178	0.26786556	0.25174906
1727740200	0.26430955	-0.010318	-3.76	0.27394173	0.27407842	0.26308744
1727653800	0.27462796	-0.000527	-0.19	0.27537434	0.27588493	0.27358998
1727567400	0.2751546	0.00033097	0.12	0.27516547	0.27672732	0.27359734
1727481000	0.27482363	0.00245555	0.90	0.27217401	0.27795988	0.27105786