Alpha Venture DAO Historical Data - ALPHAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAUSDT	LAToken	62,451,720	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001116	-1.49%	0.073891

Open	High	Low	Prev. Close	52 Week Range
0.0751	0.0768	0.073303	0.075008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:16:02	0.060000	0.073891	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,725.08	89,453.11	ALPHA			ALPHABTC

ALPHAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.075008	-0.005093	-6.36%	0.0805	0.0808	0.074607	510,600.00
Jul 21 2024	0.0801	0.003232	4.20%	0.0771	0.0805	0.0747	518,549.00
Jul 20 2024	0.076868	-0.000432	-0.56%	0.0772	0.0779	0.075513	449,783.00
Jul 19 2024	0.0773	0.003907	5.32%	0.0733	0.077308	0.0713	546,215.00
Jul 18 2024	0.073393	-0.001907	-2.53%	0.075208	0.076779	0.0711	540,898.00
Jul 17 2024	0.0753	-0.0001	-0.13%	0.0754	0.077889	0.0744	591,045.00
Jul 16 2024	0.0754	0.0006	0.80%	0.074982	0.0765	0.071	866,798.00
Jul 15 2024	0.0748	0.0026	3.60%	0.0724	0.075	0.0714	592,267.00
Jul 14 2024	0.0722	0.0025	3.59%	0.0696	0.081259	0.06943	278,595.00
Jul 13 2024	0.0697	0.0009	1.31%	0.0688	0.0703	0.068493	291,385.00
Jul 12 2024	0.0688	0.001807	2.70%	0.06707	0.068907	0.0656	363,916.00
Jul 11 2024	0.066993	-0.000901	-1.33%	0.067822	0.0702	0.0667	490,100.00
Jul 10 2024	0.067894	0.000701	1.04%	0.0671	0.068694	0.0663	443,059.00
Jul 09 2024	0.067193	0.002093	3.22%	0.0651	0.0674	0.0647	615,883.00
Jul 08 2024	0.0651	0.002	3.17%	0.0633	0.0679	0.060594	879,038.00
Jul 07 2024	0.0631	-0.003351	-5.04%	0.0665	0.0674	0.063	532,172.00
Jul 06 2024	0.066451	0.005304	8.67%	0.061106	0.0672	0.0609	648,340.00
Jul 05 2024	0.061147	-0.005553	-8.33%	0.064672	0.0653	0.057494	1,493,868.00
Jul 04 2024	0.0667	-0.0085	-11.30%	0.075402	0.075808	0.066407	1,180,434.00
Jul 03 2024	0.0752	-0.0044	-5.53%	0.080	0.0805	0.074793	1,205,749.00
Jul 02 2024	0.0796	0.0004	0.51%	0.0792	0.0805	0.0782	758,392.00
Jul 01 2024	0.0792	-0.0027	-3.30%	0.0821	0.0833	0.0791	382,670.00
Jun 30 2024	0.0819	0.0061	8.05%	0.0759	0.082509	0.0753	570,892.00
Jun 29 2024	0.0758	-0.003	-3.81%	0.0787	0.0804	0.0754	533,787.00
Jun 28 2024	0.0788	-0.003	-3.67%	0.08179	0.086109	0.078692	854,851.00
Jun 27 2024	0.0818	0.001602	2.00%	0.0802	0.083	0.078607	655,054.00
Jun 26 2024	0.080198	-0.001556	-1.90%	0.0817	0.0827	0.079192	354,993.00
Jun 25 2024	0.081754	0.001462	1.82%	0.0803	0.0823	0.0791	428,253.00
Jun 24 2024	0.080292	0.001592	2.02%	0.078808	0.0806	0.0755	772,809.00
Jun 23 2024	0.0787	-0.0028	-3.44%	0.0811	0.082408	0.078	408,459.00
Jun 22 2024	0.0815	-0.0012	-1.45%	0.0826	0.0827	0.0803	415,872.00