Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | LAToken | 35,889,338 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.00% | 16.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.84 | 17.26 | 16.76 | 16.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:13:22 | 0.116900 | 16.88 | UST |
ALCXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 16.88 | -0.800 | -4.52% | 17.68 | 17.78 | 16.76 | 274.00 |
| Jul 21 2024 | 17.68 | -0.580 | -3.18% | 18.26 | 18.33 | 16.99 | 607.00 |
| Jul 20 2024 | 18.26 | -0.470 | -2.51% | 18.75 | 18.84 | 18.25 | 263.00 |
| Jul 19 2024 | 18.73 | 0.720 | 4.00% | 18.11 | 18.74 | 17.68 | 404.00 |
| Jul 18 2024 | 18.01 | 0.010 | 0.08% | 17.94 | 18.25 | 17.55 | 260.00 |
| Jul 17 2024 | 18.00 | -0.050 | -0.30% | 18.03 | 18.46 | 17.86 | 333.00 |
| Jul 16 2024 | 18.05 | -0.190 | -1.04% | 18.26 | 18.38 | 17.31 | 355.00 |
| Jul 15 2024 | 18.24 | 1.47 | 8.77% | 16.77 | 18.24 | 16.74 | 450.00 |
| Jul 14 2024 | 16.77 | 0.490 | 2.99% | 16.26 | 16.78 | 16.25 | 230.00 |
| Jul 13 2024 | 16.28 | 0.530 | 3.39% | 15.75 | 16.29 | 15.74 | 235.00 |
| Jul 12 2024 | 15.75 | -0.080 | -0.51% | 15.75 | 16.08 | 15.17 | 458.00 |
| Jul 11 2024 | 15.83 | 0.610 | 4.01% | 15.15 | 16.32 | 14.97 | 706.00 |
| Jul 10 2024 | 15.22 | -0.120 | -0.79% | 15.31 | 15.63 | 15.14 | 484.00 |
| Jul 09 2024 | 15.34 | 0.00 | 0.01% | 15.42 | 15.87 | 15.29 | 585.00 |
| Jul 08 2024 | 15.34 | 0.740 | 5.07% | 14.65 | 15.62 | 14.20 | 528.00 |
| Jul 07 2024 | 14.60 | -0.980 | -6.29% | 15.59 | 15.61 | 14.60 | 299.00 |
| Jul 06 2024 | 15.58 | 0.880 | 5.99% | 14.74 | 15.77 | 14.62 | 371.00 |
| Jul 05 2024 | 14.70 | -0.380 | -2.52% | 15.08 | 15.16 | 13.60 | 624.00 |
| Jul 04 2024 | 15.08 | -1.48 | -8.93% | 16.61 | 16.73 | 15.08 | 437.00 |
| Jul 03 2024 | 16.56 | -0.720 | -4.19% | 17.29 | 17.30 | 16.40 | 251.00 |
| Jul 02 2024 | 17.28 | -0.160 | -0.91% | 17.42 | 17.47 | 16.98 | 289.00 |
| Jul 01 2024 | 17.44 | -0.150 | -0.85% | 17.58 | 18.05 | 17.39 | 391.00 |
| Jun 30 2024 | 17.59 | 0.810 | 4.83% | 16.80 | 17.72 | 16.62 | 243.00 |
| Jun 29 2024 | 16.78 | -0.860 | -4.88% | 17.59 | 17.67 | 16.73 | 473.00 |
| Jun 28 2024 | 17.64 | -1.29 | -6.81% | 18.92 | 19.43 | 17.56 | 833.00 |
| Jun 27 2024 | 18.93 | 0.600 | 3.27% | 18.35 | 19.14 | 18.20 | 530.00 |
| Jun 26 2024 | 18.33 | -0.460 | -2.45% | 18.79 | 18.96 | 18.08 | 339.00 |
| Jun 25 2024 | 18.79 | 0.300 | 1.62% | 18.48 | 18.99 | 18.26 | 535.00 |
| Jun 24 2024 | 18.49 | 0.230 | 1.28% | 18.33 | 18.57 | 17.65 | 617.00 |
| Jun 23 2024 | 18.26 | -0.340 | -1.84% | 18.56 | 19.06 | 18.25 | 366.00 |
| Jun 22 2024 | 18.60 | -0.320 | -1.70% | 18.95 | 19.01 | 18.38 | 296.00 |
