ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,870.00
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Akropolis (LAToken:AKROUSDT)

      6. Akropolis (LAToken:AKROUSDT) Historical

      AKROUSDT Akropolis

      0.007146
      0.000028 (0.39%)
      01:27:34 - Realtime Data

      AKROUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.007118 -0.000335 -4.49% 0.007442 0.007541 0.007004 578,761.00
      May 09 2024 0.007453 0.000274 3.82% 0.007185 0.007576 0.007134 603,034.00
      May 08 2024 0.007179 -0.000323 -4.31% 0.00742 0.007539 0.007053 426,773.00
      May 07 2024 0.007502 0.000501 7.16% 0.007114 0.008012 0.006984 769,381.00
      May 06 2024 0.007001 -0.000116 -1.63% 0.007109 0.007237 0.00688 764,759.00
      May 05 2024 0.007117 -0.000066 -0.92% 0.007177 0.007235 0.00697 659,172.00
      May 04 2024 0.007183 0.000121 1.72% 0.007043 0.007242 0.006971 666,216.00
      May 03 2024 0.007062 0.000214 3.12% 0.006837 0.007137 0.006775 758,411.00
      May 02 2024 0.006848 0.000023 0.34% 0.006822 0.006965 0.006474 577,904.00
      May 01 2024 0.006825 -0.000245 -3.47% 0.007066 0.00707 0.006458 735,946.00
      Apr 30 2024 0.00707 -0.00046 -6.11% 0.007531 0.007719 0.006885 444,883.00
      Apr 29 2024 0.00753 -0.000502 -6.25% 0.008085 0.008085 0.007343 484,994.00
      Apr 28 2024 0.008032 0.000772 10.63% 0.007249 0.008639 0.007246 748,145.00
      Apr 27 2024 0.00726 0.000212 3.00% 0.006995 0.007273 0.006823 580,329.00
      Apr 26 2024 0.007048 -0.000241 -3.31% 0.007278 0.0074 0.007041 712,692.00
      Apr 25 2024 0.007289 0.000103 1.43% 0.007188 0.007437 0.006995 655,749.00
      Apr 24 2024 0.007186 -0.000498 -6.48% 0.007687 0.008007 0.007108 699,316.00
      Apr 23 2024 0.007684 -0.000382 -4.74% 0.008044 0.008116 0.007615 628,162.00
      Apr 22 2024 0.008066 -0.000118 -1.44% 0.008126 0.00854 0.007938 402,610.00
      Apr 21 2024 0.008184 0.000716 9.59% 0.007432 0.008932 0.007185 691,227.00
      Apr 20 2024 0.007468 0.001271 20.51% 0.006194 0.007544 0.006151 720,742.00
      Apr 19 2024 0.006197 -0.000034 -0.55% 0.006243 0.006443 0.00577 820,021.00
      Apr 18 2024 0.006231 0.000118 1.93% 0.006111 0.006331 0.005967 860,371.00
      Apr 17 2024 0.006113 -0.000246 -3.87% 0.006354 0.006413 0.005865 864,585.00
      Apr 16 2024 0.006359 0.000043 0.68% 0.006329 0.006539 0.006114 937,869.00
      Apr 15 2024 0.006316 -0.00038 -5.68% 0.006649 0.007199 0.006202 728,713.00
      Apr 14 2024 0.006696 0.00000099 0.01% 0.006629 0.006875 0.006267 699,038.00
      Apr 13 2024 0.006695 -0.001124 -14.38% 0.007778 0.008137 0.005968 616,238.00
      Apr 12 2024 0.007819 -0.000909 -10.41% 0.008749 0.009525 0.007681 564,114.00
      Apr 11 2024 0.008728 -0.000384 -4.21% 0.009166 0.009951 0.008391 428,821.00
      Apr 10 2024 0.009112 0.001161 14.60% 0.007942 0.009966 0.007658 777,003.00
      Apr 09 2024 0.007951 -0.00059 -6.91% 0.008542 0.008627 0.007927 613,025.00
      Apr 08 2024 0.008541 0.000086 1.02% 0.008478 0.008783 0.008301 534,280.00
      Apr 07 2024 0.008455 -0.000509 -5.68% 0.008891 0.009 0.008323 560,119.00
      Apr 06 2024 0.008964 -0.000954 -9.62% 0.009963 0.009963 0.008784 210,168.00
      Apr 05 2024 0.009918 0.001327 15.45% 0.008674 0.0148 0.00853 362,279.00
      Apr 04 2024 0.008591 0.001463 20.52% 0.007075 0.009119 0.006807 819,855.00
      Apr 03 2024 0.007128 -0.000479 -6.30% 0.007614 0.007904 0.007006 735,946.00
      Apr 02 2024 0.007607 -0.000914 -10.73% 0.008481 0.008532 0.007595 585,402.00
      Apr 01 2024 0.008521 -0.00082 -8.78% 0.009318 0.00956 0.008359 299,173.00
      Mar 31 2024 0.009341 -0.000648 -6.49% 0.009694 0.011234 0.008289 404,595.00
      Mar 30 2024 0.009989 0.003182 46.75% 0.006795 0.011764 0.006757 813,155.00
      Mar 29 2024 0.006807 -0.000064 -0.93% 0.006874 0.006874 0.006523 724,673.00
      Mar 28 2024 0.006871 0.000279 4.23% 0.006612 0.006921 0.006565 693,629.00
      Mar 27 2024 0.006592 -0.000248 -3.63% 0.006844 0.007061 0.006565 661,131.00
      Mar 26 2024 0.00684 -0.000013 -0.19% 0.006865 0.007241 0.006754 649,514.00
      Mar 25 2024 0.006853 0.000038 0.56% 0.006821 0.006999 0.00654 774,498.00
      Mar 24 2024 0.006815 0.000118 1.76% 0.006705 0.006841 0.006469 688,131.00
      Mar 23 2024 0.006697 0.000202 3.11% 0.006508 0.006778 0.006369 674,235.00
      Mar 22 2024 0.006495 0.000326 5.28% 0.006181 0.006683 0.006116 768,445.00
      Mar 21 2024 0.006169 0.000104 1.71% 0.006061 0.006584 0.005998 797,196.00
      Mar 20 2024 0.006065 0.000333 5.81% 0.005721 0.006155 0.005273 1,123,192.00
      Mar 19 2024 0.005732 -0.00063 -9.90% 0.006358 0.006417 0.005612 914,674.00
      Mar 18 2024 0.006362 -0.000426 -6.28% 0.006795 0.006854 0.006201 745,724.00
      Mar 17 2024 0.006788 0.000203 3.08% 0.006627 0.007018 0.006442 757,460.00
      Mar 16 2024 0.006585 -0.000871 -11.68% 0.007458 0.007665 0.00651 759,601.00
      Mar 15 2024 0.007456 -0.000536 -6.71% 0.008019 0.008067 0.006913 674,704.00
      Mar 14 2024 0.007992 -0.000472 -5.58% 0.008475 0.008528 0.007501 612,315.00
      Mar 13 2024 0.008464 0.000149 1.79% 0.00828 0.008565 0.008001 443,108.00
      Mar 12 2024 0.008315 0.000403 5.09% 0.007916 0.009211 0.007892 726,685.00
      Mar 11 2024 0.007912 0.000091 1.16% 0.007826 0.007984 0.007515 726,867.00
      Mar 10 2024 0.007821 -0.000147 -1.84% 0.007973 0.008312 0.00769 656,363.00
      Mar 09 2024 0.007968 0.000288 3.75% 0.007697 0.008144 0.007617 738,568.00
      Mar 08 2024 0.00768 -0.000177 -2.25% 0.007862 0.008074 0.007403 683,181.00
      Mar 07 2024 0.007857 -0.000122 -1.53% 0.008001 0.008188 0.007752 492,278.00
      Mar 06 2024 0.007979 0.000107 1.36% 0.007932 0.008704 0.007383 304,424.00
      Mar 05 2024 0.007872 0.000616 8.49% 0.007275 0.009476 0.006483 791,182.00
      Mar 04 2024 0.007256 0.000185 2.62% 0.007073 0.007734 0.006649 893,278.00
      Mar 03 2024 0.007071 0.000366 5.46% 0.006716 0.007071 0.006266 853,700.00
      Mar 02 2024 0.006705 0.000425 6.77% 0.006282 0.006732 0.006187 915,142.00
      Mar 01 2024 0.00628 0.000387 6.57% 0.0059 0.00634 0.005889 807,912.00
      Feb 29 2024 0.005893 0.000022 0.37% 0.005864 0.006167 0.005789 945,509.00
      Feb 28 2024 0.005871 -0.000209 -3.44% 0.006127 0.006145 0.005679 698,499.00
      Feb 27 2024 0.00608 0.000293 5.06% 0.005782 0.006141 0.00574 963,729.00
      Feb 26 2024 0.005787 0.00000500 0.09% 0.005792 0.005809 0.00557 949,610.00
      Feb 25 2024 0.005782 0.000011 0.19% 0.005783 0.005846 0.005729 734,885.00
      Feb 24 2024 0.005771 0.000026 0.45% 0.005748 0.005878 0.005598 696,993.00
      Feb 23 2024 0.005745 0.000162 2.90% 0.00559 0.006024 0.005545 840,743.00
      Feb 22 2024 0.005583 0.000113 2.07% 0.00547 0.005742 0.005446 1,005,914.00
      Feb 21 2024 0.00547 -0.00000300 -0.05% 0.005469 0.005512 0.005173 935,375.00
      Feb 20 2024 0.005473 -0.000235 -4.12% 0.005711 0.005727 0.00527 1,126,391.00
      Feb 19 2024 0.005708 0.000197 3.58% 0.005499 0.005789 0.005499 926,186.00
      Feb 18 2024 0.005511 0.000048 0.88% 0.005469 0.005518 0.005441 108,044.00
      Feb 17 2024 0.005462 -0.000139 -2.48% 0.005597 0.005612 0.005352 772,632.00
      Feb 16 2024 0.005601 0.00022 4.09% 0.005402 0.005612 0.005365 1,202,883.00
      Feb 15 2024 0.005381 0.00005 0.94% 0.005332 0.005435 0.005305 970,966.00
      Feb 14 2024 0.005331 0.000265 5.23% 0.005068 0.005421 0.005036 529,146.00
      Feb 13 2024 0.005066 -0.000088 -1.71% 0.00516 0.005228 0.005019 408,547.00
      Feb 12 2024 0.005154 0.000108 2.15% 0.005052 0.005205 0.00501 481,044.00
      Feb 11 2024 0.005046 0.000077 1.55% 0.00497 0.005199 0.004937 498,008.00
      Feb 10 2024 0.004969 -0.000047 -0.94% 0.005031 0.005036 0.004907 485,694.00

      Your Recent History

      LATK
      AKROUSDT
      Akropolis
      LSE
      KP2
      Kore Potash
      Delayed Upgrade Clock