Akropolis Historical Data - AKROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROUSDT	LAToken	696,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00008	-1.52%	0.005169

Open	High	Low	Prev. Close	52 Week Range
0.005286	0.005286	0.005114	0.005249	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:08:11	238.84	0.005169	UST

Price x Volume	Volume	Base Symbol	Related Pairs
156.87	30,195.18	AKRO			AKROBTC

AKROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005249	-0.000155	-2.87%	0.005401	0.005526	0.00516	68,173.00
Jul 17 2024	0.005404	-0.000112	-2.03%	0.005491	0.005658	0.005404	83,580.00
Jul 16 2024	0.005516	-0.000184	-3.23%	0.005723	0.005729	0.005362	102,135.00
Jul 15 2024	0.0057	0.000237	4.33%	0.005456	0.005907	0.005432	182,083.00
Jul 14 2024	0.005463	0.000196	3.73%	0.00525	0.006335	0.005143	434,704.00
Jul 13 2024	0.005267	0.000294	5.91%	0.004981	0.005413	0.004898	170,580.00
Jul 12 2024	0.004973	0.000199	4.17%	0.004822	0.005167	0.004665	92,436.00
Jul 11 2024	0.004774	-0.000181	-3.65%	0.004953	0.005045	0.004761	68,817.00
Jul 10 2024	0.004955	-0.000074	-1.47%	0.005034	0.005201	0.004914	94,849.00
Jul 09 2024	0.005029	0.000064	1.29%	0.004921	0.005057	0.004888	80,727.00
Jul 08 2024	0.004965	0.000171	3.57%	0.004825	0.005125	0.004612	123,715.00
Jul 07 2024	0.004794	-0.000498	-9.41%	0.005303	0.005756	0.004794	169,278.00
Jul 06 2024	0.005292	0.000037	0.70%	0.005247	0.005443	0.005108	74,470.00
Jul 05 2024	0.005255	-0.00034	-6.08%	0.005633	0.005737	0.004841	175,261.00
Jul 04 2024	0.005595	0.000049	0.88%	0.00555	0.006412	0.005359	358,413.00
Jul 03 2024	0.005546	-0.000458	-7.63%	0.005997	0.006446	0.005509	247,302.00
Jul 02 2024	0.006004	0.000594	10.98%	0.005375	0.006902	0.005375	414,760.00
Jul 01 2024	0.00541	-0.000618	-10.25%	0.006048	0.006133	0.005356	133,974.00
Jun 30 2024	0.006028	0.000099	1.67%	0.00589	0.00607	0.005613	220,890.00
Jun 29 2024	0.005929	-0.000891	-13.06%	0.006849	0.007178	0.005817	618,557.00
Jun 28 2024	0.00682	0.00218	46.98%	0.004635	0.008265	0.004602	912,634.00
Jun 27 2024	0.00464	0.00013	2.88%	0.004516	0.004861	0.004439	668,595.00
Jun 26 2024	0.00451	-0.00006	-1.31%	0.004568	0.004643	0.004463	406,823.00
Jun 25 2024	0.00457	0.000036	0.79%	0.004536	0.004627	0.004504	392,564.00
Jun 24 2024	0.004534	0.000047	1.05%	0.004487	0.004535	0.004311	784,688.00
Jun 23 2024	0.004487	-0.000155	-3.34%	0.004633	0.004711	0.004469	416,456.00
Jun 22 2024	0.004642	0.000054	1.18%	0.004589	0.004805	0.004542	573,904.00
Jun 21 2024	0.004588	-0.000099	-2.11%	0.004688	0.004862	0.004502	855,573.00
Jun 20 2024	0.004687	0.000143	3.15%	0.004546	0.004843	0.004541	679,924.00
Jun 19 2024	0.004544	-0.000093	-2.01%	0.004625	0.00472	0.004501	714,929.00