Akita Inu Historical Data - AKITAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Akita Inu	AKITAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000016

Open	High	Low	Prev. Close	52 Week Range
0.00000016	0.00000018	0.00000016	0.00000016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:17:31	0.020000	0.00000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
123.08	769,226,062.02	AKITA

AKITAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKITAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000016	0.00	0.00%	0.00000016	0.00000018	0.00000016	366,436,899.00
Jul 17 2024	0.00000016	0.00	0.00%	0.00000016	0.00000018	0.00000016	226,944,484.00
Jul 16 2024	0.00000016	-0.00000001	-5.88%	0.00000018	0.00000018	0.00000016	133,957,911.00
Jul 15 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	254,952,787.00
Jul 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000018	0.00000015	173,570,115.00
Jul 13 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000018	0.00000012	76,007,191.00
Jul 12 2024	0.00000014	0.00	0.00%	0.00000014	0.00000017	0.00000014	15,864,985.00
Jul 11 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000018	0.00000014	112,344,084.00
Jul 10 2024	0.00000015	0.00	0.00%	0.00000015	0.00000018	0.00000014	159,049,706.00
Jul 09 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000019	0.00000014	583,188,816.00
Jul 08 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000020	0.00000013	323,252,278.00
Jul 07 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000020	0.00000013	181,859,743.00
Jul 06 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000020	0.00000013	243,854,593.00
Jul 05 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000019	0.00000013	11,686,535,810.00
Jul 04 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000020	0.00000014	2,796,230,574.00
Jul 03 2024	0.00000016	-0.00000001	-5.88%	0.00000020	0.00000020	0.00000016	557,071,493.00
Jul 02 2024	0.00000017	0.00	0.00%	0.00000017	0.00000020	0.00000016	365,891,302.00
Jul 01 2024	0.00000017	0.00	0.00%	0.00000017	0.00000020	0.00000017	91,792,910.00
Jun 30 2024	0.00000017	0.00	0.00%	0.00000017	0.00000020	0.00000016	617,090,891.00
Jun 29 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	1,101,652,572.00
Jun 28 2024	0.00000017	0.00	0.00%	0.00000017	0.00000020	0.00000017	128,751,060.00
Jun 27 2024	0.00000017	0.00	0.00%	0.00000017	0.00000020	0.00000016	457,579,821.00
Jun 26 2024	0.00000017	-0.00000003	-15.00%	0.00000020	0.00000020	0.00000017	235,142,768.00
Jun 25 2024	0.00000020	0.00000003	17.65%	0.00000017	0.00000020	0.00000017	133,688,758.00
Jun 24 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000020	0.00000016	1,212,003,373.00
Jun 23 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000018	632,054,557.00
Jun 22 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000018	1,556,992,248.00
Jun 21 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	479,353,976.00
Jun 20 2024	0.00000019	0.00	0.00%	0.00000019	0.00000022	0.00000019	1,611,663,121.00
Jun 19 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	471,341,154.00