Akita Inu Historical Data - AKITAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Akita Inu	AKITAUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-10.53%	0.00000017

Open	High	Low	Prev. Close	52 Week Range
0.00000019	0.00000021	0.00000016	0.00000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	18:12:23	534,857,226.04	0.00000017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,200.55	12,961,941,436.98	AKITA

AKITAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKITAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	-16,345,073,062.00
Apr 28 2024	0.00000019	0.00	0.00%	0.00000020	0.00000025	0.00000019	25,858,569,448.00
Apr 27 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	71,346,827,006.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	30,861,533,271.00
Apr 25 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	26,182,699,689.00
Apr 24 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	47,535,164,395.00
Apr 23 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000019	33,833,427,599.00
Apr 22 2024	0.00000020	0.00	0.00%	0.00000021	0.00000021	0.00000020	29,686,686,837.00
Apr 21 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	5,454,296,820.00
Apr 20 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000021	0.00000018	56,238,433,427.00
Apr 19 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000016	75,632,425,089.00
Apr 18 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	-81,863,735,514.00
Apr 17 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	71,422,302,914.00
Apr 16 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	-89,898,708,375.00
Apr 15 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000018	87,851,822,472.00
Apr 14 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000017	24,556,369,965.00
Apr 13 2024	0.00000018	-0.00000003	-14.29%	0.00000021	0.00000022	0.00000017	36,985,579,073.00
Apr 12 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000024	0.00000021	65,377,518,975.00
Apr 11 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	47,306,218,221.00
Apr 10 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	33,600,249,524.00
Apr 09 2024	0.00000025	-0.00000004	-13.79%	0.00000028	0.00000028	0.00000025	11,969,531,605.00
Apr 08 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000029	0.00000025	25,517,213,022.00
Apr 07 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	25,734,798,420.00
Apr 06 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	31,394,633,329.00
Apr 05 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000026	0.00000025	-39,237,821,347.00
Apr 04 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000032	0.00000024	-52,343,765,046.00
Apr 03 2024	0.00000024	0.00	0.00%	0.00000024	0.00000026	0.00000023	8,988,630,161.00
Apr 02 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000023	-9,542,358,574.00
Apr 01 2024	0.00000026	-0.00000002	-7.14%	0.00000027	0.00000028	0.00000025	6,592,320,257.00
Mar 31 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	2,136,371,172.00
Mar 30 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	-6,167,815,043.00