Register for real-time alerts, custom portfolio, and market moversAKITAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000016 | 0.00000019 | 0.00000016 | 16,152,626,295.00 |
| May 19 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000016 | 67,934,974,983.00 |
| May 18 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 73,125,045,165.00 |
| May 17 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 38,257,003,748.00 |
| May 16 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 31,760,161,174.00 |
| May 15 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | 50,597,470,009.00 |
| May 14 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | -13,602,980,344.00 |
| May 13 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | -67,004,716,836.00 |
| May 12 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | -48,858,669,558.00 |
| May 11 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 45,990,335,718.00 |
| May 10 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | -45,722,952,193.00 |
| May 09 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | -57,719,515,289.00 |
| May 08 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000019 | 0.00000017 | 20,914,605,871.00 |
| May 07 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | -86,481,929,841.00 |
| May 06 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | -82,120,540,997.00 |
| May 05 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 86,518,102,454.00 |
| May 04 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | -90,106,303,084.00 |
| May 03 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000018 | 0.00000016 | -90,660,374,373.00 |
| May 02 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 76,260,142,957.00 |
| May 01 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000025 | 0.00000015 | -86,350,356,463.00 |
| Apr 30 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000021 | 0.00000016 | 40,664,000,380.00 |
| Apr 29 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | -16,345,073,062.00 |
| Apr 28 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000020 | 0.00000025 | 0.00000019 | 25,858,569,448.00 |
| Apr 27 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 71,346,827,006.00 |
| Apr 26 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 30,861,533,271.00 |
| Apr 25 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 26,182,699,689.00 |
| Apr 24 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 47,535,164,395.00 |
| Apr 23 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 33,833,427,599.00 |
| Apr 22 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 29,686,686,837.00 |
| Apr 21 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | 5,454,296,820.00 |
| Apr 20 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | 56,238,433,427.00 |
| Apr 19 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 75,632,425,089.00 |
| Apr 18 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | -81,863,735,514.00 |
| Apr 17 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 71,422,302,914.00 |
| Apr 16 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | -89,898,708,375.00 |
| Apr 15 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 87,851,822,472.00 |
| Apr 14 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 24,556,369,965.00 |
| Apr 13 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000022 | 0.00000017 | 36,985,579,073.00 |
| Apr 12 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000021 | 65,377,518,975.00 |
| Apr 11 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 47,306,218,221.00 |
| Apr 10 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 33,600,249,524.00 |
| Apr 09 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000028 | 0.00000028 | 0.00000025 | 11,969,531,605.00 |
| Apr 08 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000029 | 0.00000025 | 25,517,213,022.00 |
| Apr 07 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 25,734,798,420.00 |
| Apr 06 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | 31,394,633,329.00 |
| Apr 05 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000025 | -39,237,821,347.00 |
| Apr 04 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000032 | 0.00000024 | -52,343,765,046.00 |
| Apr 03 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 8,988,630,161.00 |
| Apr 02 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | -9,542,358,574.00 |
| Apr 01 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000027 | 0.00000028 | 0.00000025 | 6,592,320,257.00 |
| Mar 31 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 2,136,371,172.00 |
| Mar 30 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000027 | -6,167,815,043.00 |
| Mar 29 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | -40,044,161,968.00 |
| Mar 28 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000032 | 0.00000027 | -14,479,845,790.00 |
| Mar 27 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000026 | -17,281,238,322.00 |
| Mar 26 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | 0.00000029 | -13,836,465,055.00 |
| Mar 25 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000029 | -17,885,831,330.00 |
| Mar 24 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000029 | 0.00000031 | 0.00000029 | -75,361,091,835.00 |
| Mar 23 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000034 | 0.00000025 | 59,635,545,221.00 |
| Mar 22 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000042 | 0.00000029 | 12,114,944,203.00 |
| Mar 21 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000037 | 0.00000026 | -60,980,287,354.00 |
| Mar 20 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000028 | 0.00000023 | 3,886,156,193.00 |
| Mar 19 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000027 | 0.00000027 | 0.00000023 | -10,286,894,638.00 |
| Mar 18 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 19,916,946,177.00 |
| Mar 17 2024 | 0.00000031 | 0.00000003 | 10.71% | 0.00000028 | 0.00000032 | 0.00000026 | 16,630,279,050.00 |
| Mar 16 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000030 | 0.00000033 | 0.00000028 | 24,818,335,057.00 |
| Mar 15 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000033 | 0.00000027 | 8,344,993,511.00 |
| Mar 14 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000049 | 0.00000030 | 4,146,409,197.00 |
| Mar 13 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 529,347,828.00 |
| Mar 12 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000031 | 52,817,103,687.00 |
| Mar 11 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000038 | 0.00000032 | -34,539,479,235.00 |
| Mar 10 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000038 | 0.00000041 | 0.00000034 | -81,509,898,242.00 |
| Mar 09 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000037 | 0.00000042 | 0.00000035 | -39,790,593,028.00 |
| Mar 08 2024 | 0.00000035 | 0.00000005 | 16.67% | 0.00000030 | 0.00000039 | 0.00000030 | -52,042,021,122.00 |
| Mar 07 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000034 | 0.00000034 | 0.00000029 | -76,056,493,444.00 |
| Mar 06 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000034 | 0.00000039 | 0.00000031 | -57,415,741,940.00 |
| Mar 05 2024 | 0.00000035 | -0.00000006 | -14.63% | 0.00000041 | 0.00000046 | 0.00000030 | 24,298,539,953.00 |
| Mar 04 2024 | 0.00000041 | 0.00000015 | 57.69% | 0.00000027 | 0.00000041 | 0.00000025 | -73,661,477,048.00 |
| Mar 03 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000028 | 0.00000028 | 0.00000024 | -86,090,134,382.00 |
| Mar 02 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000028 | 0.00000021 | 80,017,816,184.00 |
| Mar 01 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000021 | 0.00000018 | -9,481,391,490.00 |
| Feb 29 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000017 | 0.00000020 | 0.00000016 | 52,614,609,976.00 |
| Feb 28 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 7,311,103,653.00 |
| Feb 27 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 91,238,042,885.00 |
| Feb 26 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000017 | 0.00000017 | 0.00000013 | -42,051,498,651.00 |
| Feb 25 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | -54,729,469,805.00 |
| Feb 24 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | -59,757,693,449.00 |
| Feb 23 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | -50,708,688,508.00 |
| Feb 22 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | -49,497,198,596.00 |
| Feb 21 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | -77,679,701,622.00 |
