ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      0.00%
      US Tech 100
      19,229.60
      0.26%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      83.89
      -0.23%
      Bitcoin
      64,283.91
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Akita Inu (LAToken:AKITAUSDT)

      6. Akita Inu (LAToken:AKITAUSDT) Historical

      AKITAUSDT Akita Inu

      0.00000016
      0.00 (0.00%)
      08:50:56 - Realtime Data

      AKITAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000016 0.00 0.00% 0.00000016 0.00000018 0.00000016 366,436,899.00
      Jul 17 2024 0.00000016 0.00 0.00% 0.00000016 0.00000018 0.00000016 226,944,484.00
      Jul 16 2024 0.00000016 -0.00000001 -5.88% 0.00000018 0.00000018 0.00000016 133,957,911.00
      Jul 15 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 254,952,787.00
      Jul 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000018 0.00000015 173,570,115.00
      Jul 13 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000018 0.00000012 76,007,191.00
      Jul 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000017 0.00000014 15,864,985.00
      Jul 11 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000018 0.00000014 112,344,084.00
      Jul 10 2024 0.00000015 0.00 0.00% 0.00000015 0.00000018 0.00000014 159,049,706.00
      Jul 09 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000019 0.00000014 583,188,816.00
      Jul 08 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000020 0.00000013 323,252,278.00
      Jul 07 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000020 0.00000013 181,859,743.00
      Jul 06 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000020 0.00000013 243,854,593.00
      Jul 05 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000019 0.00000013 11,686,535,810.00
      Jul 04 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000020 0.00000014 2,796,230,574.00
      Jul 03 2024 0.00000016 -0.00000001 -5.88% 0.00000020 0.00000020 0.00000016 557,071,493.00
      Jul 02 2024 0.00000017 0.00 0.00% 0.00000017 0.00000020 0.00000016 365,891,302.00
      Jul 01 2024 0.00000017 0.00 0.00% 0.00000017 0.00000020 0.00000017 91,792,910.00
      Jun 30 2024 0.00000017 0.00 0.00% 0.00000017 0.00000020 0.00000016 617,090,891.00
      Jun 29 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 1,101,652,572.00
      Jun 28 2024 0.00000017 0.00 0.00% 0.00000017 0.00000020 0.00000017 128,751,060.00
      Jun 27 2024 0.00000017 0.00 0.00% 0.00000017 0.00000020 0.00000016 457,579,821.00
      Jun 26 2024 0.00000017 -0.00000003 -15.00% 0.00000020 0.00000020 0.00000017 235,142,768.00
      Jun 25 2024 0.00000020 0.00000003 17.65% 0.00000017 0.00000020 0.00000017 133,688,758.00
      Jun 24 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000020 0.00000016 1,212,003,373.00
      Jun 23 2024 0.00000018 0.00 0.00% 0.00000018 0.00000020 0.00000018 632,054,557.00
      Jun 22 2024 0.00000018 0.00 0.00% 0.00000018 0.00000020 0.00000018 1,556,992,248.00
      Jun 21 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 479,353,976.00
      Jun 20 2024 0.00000019 0.00 0.00% 0.00000019 0.00000022 0.00000019 1,611,663,121.00
      Jun 19 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 471,341,154.00
      Jun 18 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000022 0.00000018 4,197,382,729.00
      Jun 17 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 1,661,659,582.00
      Jun 16 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 537,721,884.00
      Jun 15 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000020 696,983,834.00
      Jun 14 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000019 1,862,715,283.00
      Jun 13 2024 0.00000020 -0.00000002 -9.09% 0.00000021 0.00000022 0.00000020 1,777,021,149.00
      Jun 12 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 84,013,629.00
      Jun 11 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000020 2,095,959,164.00
      Jun 10 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 509,584,830.00
      Jun 09 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000031 0.00000022 676,649,240.00
      Jun 08 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 2,853,555,786.00
      Jun 07 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000024 2,502,571,169.00
      Jun 06 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000025 5,388,122,005.00
      Jun 05 2024 0.00000027 0.00000004 17.39% 0.00000023 0.00000031 0.00000023 6,535,725,932.00
      Jun 04 2024 0.00000023 0.00 0.00% 0.00000023 0.00000028 0.00000022 815,252,984.00
      Jun 03 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 538,256,777.00
      Jun 02 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000029 0.00000022 1,371,506,709.00
      Jun 01 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000024 946,490,477.00
      May 31 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000031 0.00000023 557,394,905.00
      May 30 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000031 0.00000024 1,883,136,773.00
      May 29 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000032 0.00000027 5,209,556,971.00
      May 28 2024 0.00000029 0.00000003 11.54% 0.00000026 0.00000031 0.00000025 10,497,804,639.00
      May 27 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000031 0.00000022 2,153,241,650.00
      May 26 2024 0.00000024 -0.00000003 -11.11% 0.00000028 0.00000031 0.00000024 54,761,460,335.00
      May 25 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000032 0.00000025 -63,179,578,707.00
      May 24 2024 0.00000026 0.00000006 30.00% 0.00000020 0.00000026 0.00000020 69,704,386,980.00
      May 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 28,040,434,366.00
      May 22 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000020 0.00000018 27,380,042,674.00
      May 21 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000025 0.00000017 22,525,977,691.00
      May 20 2024 0.00000019 0.00000002 11.76% 0.00000016 0.00000019 0.00000016 16,152,626,295.00
      May 19 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 67,934,974,983.00
      May 18 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 73,125,045,165.00
      May 17 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 38,257,003,748.00
      May 16 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000017 31,760,161,174.00
      May 15 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000016 50,597,470,009.00
      May 14 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 -13,602,980,344.00
      May 13 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 -67,004,716,836.00
      May 12 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 -48,858,669,558.00
      May 11 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 45,990,335,718.00
      May 10 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 -45,722,952,193.00
      May 09 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 -57,719,515,289.00
      May 08 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000019 0.00000017 20,914,605,871.00
      May 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 -86,481,929,841.00
      May 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 -82,120,540,997.00
      May 05 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 86,518,102,454.00
      May 04 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 -90,106,303,084.00
      May 03 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000018 0.00000016 -90,660,374,373.00
      May 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 76,260,142,957.00
      May 01 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000025 0.00000015 -86,350,356,463.00
      Apr 30 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000021 0.00000016 40,664,000,380.00
      Apr 29 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 -16,345,073,062.00
      Apr 28 2024 0.00000019 0.00 0.00% 0.00000020 0.00000025 0.00000019 25,858,569,448.00
      Apr 27 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 71,346,827,006.00
      Apr 26 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 30,861,533,271.00
      Apr 25 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 26,182,699,689.00
      Apr 24 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000020 47,535,164,395.00
      Apr 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000019 33,833,427,599.00
      Apr 22 2024 0.00000020 0.00 0.00% 0.00000021 0.00000021 0.00000020 29,686,686,837.00
      Apr 21 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000020 5,454,296,820.00
      Apr 20 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000021 0.00000018 56,238,433,427.00

      Your Recent History

      LATK
      AKITAUSDT
      Akita Inu
      NYSE
      CRN
      Cornell
      Delayed Upgrade Clock