Adventure GoldAGLD

$ 1.20

0.010

(

0.84%

)

Official Links

Website

Discord

Info

Rank 246

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.20

Exchange

GDAX

Ask

$ 1.20

Last Trade Time

09:28:21

Volume (24h)

$ 23,735,137

Last Trade Size

6.27

Volume/Market Cap (24h)

0.26%

Trade Price

$ 1.20

Fully Diluted Market Cap

$ 0

Genesis Date

8/31/2021

Days Range 1.17-1.24

52 Weeks Range 0.5824-1.91

Circulating Supply 77,310,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2	Binance	2561280.7	/cdn/crypto/logos/exchanges/BINA.png	$ 3,074,578.58	1730712502	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	54.7679718793	Recently
1.2	OKX	1088272.48887	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,302,522.71	1730712502	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	23.2705759535	Recently
1.2	DigiFinex	498852.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 598,493.27	1730712204	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	10.6669901984	Recently
1.2	Coinbase	174848.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 209,941.75	1730712502	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	3.73879275752	Recently
1.75E-5	Upbit	111715.687368	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.96	1730712457	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	2.38882119567	Recently
1.752E-5	Binance	68029.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.21	1730712494	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	6	https://www.binance.com/en/trade/AGLD_BTC	1.45468190837	Recently
1.2	Gate.io	60886.02	/cdn/crypto/logos/exchanges/GATE.png	$ 73,033.93	1730711344	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	7	https://gate.io/trade/AGLD_USDT	1.30192830142	19 minutes ago
1.2	HTX	57816.5007	/cdn/crypto/logos/exchanges/HUOB.png	$ 69,574.83	1730712500	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	8	https://www.huobi.com/en-us/exchange/agld_usdt	1.23629264239	Recently
1.2	LATOKEN	27910.96	/cdn/crypto/logos/exchanges/LATK.png	$ 33,499.70	1730712130	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	9	https://exchange.latoken.com/exchange/AGLD-USDT	0.596821220104	6 minutes ago
1.2	Kucoin	20871.2587	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,109.73	1730712008	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	10	https://trade.kucoin.com/AGLD-USDT	0.44629099402	8 minutes ago
1.2	LBank	2666.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,200.38	1730712492	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	11	https://www.lbank.info/exchange/agld/usdt	0.0570093273366	Recently
1.2	Kraken	1749.34283624	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,119.93	1730712151	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/AGLD/USD	0.0374062707232	6 minutes ago
1.19	Crypto.com	1169.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,400.40	1730712009	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	13	https://crypto.com/exchange/trade/AGLD_USD	0.025009605511	8 minutes ago
0.0004906	Gate.io	370.495	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.180814	1730711344	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	14	https://gate.io/trade/AGLD_ETH	0.00792231001522	19 minutes ago
1.2	Crypto.com	163	/cdn/crypto/logos/exchanges/CRTO.png	$ 195.54	1730712457	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	15	https://crypto.com/exchange/trade/AGLD_USDT	0.00348543578856	Recently
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730678529	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	16	https://pro.coinbase.com/trade/AGLD-USDT	0	9 hours ago
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	17	https://gate.io/trade/AGLD_USD	0	9 hours ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678520	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	9 hours ago
1.295E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	19	https://exchange.latoken.com/exchange/AGLD-BTC	0	9 hours ago
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730712278	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	Recently
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	21	https://www.huobi.com/en-us/exchange/agld_btc	0	9 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	9 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
1.445E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730711999	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.02	0.18	17.6470588235	0.9588	1.31	343311.708713	CX
4	0.9494	0.2506	26.3956182852	0.9195	1.31	184364.006692	CX
12	0.7592	0.4408	58.0611169652	0.6524	1.31	105275.164509	CX
26	1.1	0.1	9.09090909091	0.5824	1.75	104326.595287	CX
52	0.89	0.31	34.8314606742	0.5824	1.91	206664.078508	CX
156	2.95	-1.75	-59.3220338983	0.0452	3.24	620674.785043	CX
260	3.35	-2.15	-64.1791044776	0.0452	5.22	653668.903486	CX

Loot is randomized adventurer gear generated and stored on chain.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

thistraderknowsall

2 days ago

Read Full Thread

OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!

👍️0

Read Full Thread

Cheetah SPEED

3 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	1.2	0.06	5.26	1.14	1.31	1.04	1445430
1730591400	1.14	0.07	6.54	1.08	1.15	1.08	478944
1730505000	1.07	0.07	7.40	0.9973	1.09	0.9588	141266
1730418600	0.9963	-0.0637	-6.01	1.06	1.08	0.9837	66431
1730332200	1.06	0.01	0.95	1.05	1.1	1.04	67612
1730245800	1.05	0.05	5.00	1	1.08	1	91874
1730159400	1	-0.02	-1.96	1.02	1.08	0.9689	111622
1730073000	1.02	0.03	3.39	0.9854	1.03	0.9625	42180
1729986600	0.9866	-0.0434	-4.21	1.05	1.05	0.9668	37914
1729900200	1.03	-0.05	-4.63	1.11	1.11	1.01	103275
1729813800	1.08	-0.03	-2.70	1.11	1.13	1.08	199942
1729727400	1.11	0.05	4.72	1.06	1.13	1.04	226406
1729641000	1.06	-0.14	-11.67	1.21	1.24	1.04	254753
1729554600	1.2	-0.07	-5.51	1.27	1.27	1.19	59690
1729468200	1.27	0.08	6.72	1.19	1.31	1.17	147295
1729381800	1.19	-0.01	-0.83	1.19	1.21	1.15	44544
1729295400	1.2	0.09	8.11	1.11	1.21	1.1	365725
1729209000	1.11	-0.01	-0.89	1.11	1.17	1.08	237764
1729122600	1.12	-0.06	-5.08	1.06	1.17	1.06	139053
1729036200	1.18	0.12	11.32	1.06	1.23	1.05	381126
1728949800	1.06	0.04	3.92	1.02	1.07	1	116244
1728863400	1.02	0	0.00	1.02	1.04	0.9925	44627
1728777000	1.02	-0.01	-0.97	1.02	1.05	1.01	64568
1728690600	1.03	0.06	5.65	0.9729	1.05	0.9659	217803
1728604200	0.9749	0.0365	3.89	0.9347	0.9908	0.9347	115431
1728517800	0.9384	-0.0157	-1.65	0.9511	0.9592	0.9195	28151
1728431400	0.9541	-0.0044	-0.46	0.951	0.9748	0.9422	32170
1728345000	0.9585	0.0101	1.06	0.9494	0.9813	0.93	40160
1728258600	0.9484	0.0277	3.01	0.9202	0.9501	0.9178	22877
1728172200	0.9207	0.0294	3.30	0.8934	0.9337	0.8881	58836
1728085800	0.8913	0.0241	2.78	0.8705	0.903	0.8368	35930
1727999400	0.8672	0.0177	2.08	0.845	0.8839	0.835	53183
1727913000	0.8495	-0.013	-1.51	0.862	0.9152	0.8413	57386
1727826600	0.8625	-0.0456	-5.02	0.8815	0.977	0.8514	141056
1727740200	0.9081	-0.0797	-8.07	0.9785	1	0.9	133835
1727653800	0.9878	0.0204	2.11	0.9636	1	0.9533	20268
1727567400	0.9674	0.0051	0.53	0.9623	1	0.9515	62607
1727481000	0.9623	-0.0188	-1.92	0.9819	1.01	0.9457	96363
1727394600	0.9811	0.0232	2.42	0.9579	1	0.9515	57426
1727308200	0.9579	-0.0036	-0.37	0.9611	0.98	0.9351	30198
1727221800	0.9615	0.026	2.78	0.9342	0.9683	0.9129	20201
1727135400	0.9355	0.0107	1.16	0.9151	0.9499	0.9	71702
1727049000	0.9248	-0.006	-0.64	0.9308	0.9388	0.897	57939
1726962600	0.9308	0.0205	2.25	0.9139	0.9357	0.907	109587
1726876200	0.9103	0.0147	1.64	0.8941	0.9145	0.8502	152378
1726789800	0.8956	-0.0224	-2.44	0.93	0.9442	0.8897	77305
1726703400	0.918	0.0205	2.28	0.8964	0.9188	0.8546	154417
1726617000	0.8975	0.0979	12.24	0.7996	0.9038	0.7907	179444
1726530600	0.7996	-0.0323	-3.88	0.8252	0.835	0.777	51808
1726444200	0.8319	-0.0407	-4.66	0.8685	0.8788	0.8248	45749
1726357800	0.8726	0.0205	2.41	0.8555	0.8905	0.8544	74617
1726271400	0.8521	0.0412	5.08	0.8091	0.8583	0.7959	67226
1726185000	0.8109	0.0388	5.03	0.7721	0.8109	0.771	67575
1726098600	0.7721	-0.0005	-0.06	0.7743	0.7954	0.7345	16785
1726012200	0.7726	0.0162	2.14	0.7553	0.7818	0.7421	58780
1725925800	0.7564	0.0373	5.19	0.7199	0.7644	0.7175	66039
1725839400	0.7191	0.0204	2.92	0.6987	0.7257	0.6987	14013
1725753000	0.6987	0.0228	3.37	0.6763	0.7091	0.6763	23160
1725666600	0.6759	-0.0205	-2.94	0.6946	0.7135	0.6524	28401
1725580200	0.6964	-0.0205	-2.86	0.7158	0.7193	0.6902	40500
1725493800	0.7169	0.019	2.72	0.6929	0.726	0.6549	59010
1725407400	0.6979	-0.0179	-2.50	0.7158	0.7345	0.6573	49230
1725321000	0.7158	0.0338	4.96	0.6813	0.7201	0.6774	67275
1725234600	0.682	-0.0176	-2.52	0.7002	0.7144	0.6771	113855
1725148200	0.6996	-0.017	-2.37	0.7166	0.7191	0.6926	45864
1725061800	0.7166	0.0199	2.86	0.7005	0.7236	0.6695	71289
1724975400	0.6967	-0.0417	-5.65	0.7351	0.749	0.6915	148150
1724889000	0.7384	-0.0606	-7.58	0.7818	0.8131	0.7078	192778
1724802600	0.799	-0.05	-5.89	0.858	0.87	0.7857	35762
1724716200	0.849	-0.0662	-7.23	0.9178	0.9214	0.849	57355
1724629800	0.9152	0.0002	0.02	0.9239	0.9315	0.8876	23304
1724543400	0.915	-0.0278	-2.95	0.9455	0.9758	0.9029	112177
1724457000	0.9428	0.0749	8.63	0.8629	0.954	0.8514	54628
1724370600	0.8679	0.029	3.46	0.8654	0.8785	0.8495	45296
1724284200	0.8389	0.0098	1.18	0.8276	0.8565	0.8182	19493
1724197800	0.8291	0.0256	3.19	0.8035	0.8351	0.7902	28375
1724111400	0.8035	0.0193	2.46	0.7822	0.8247	0.7695	75398
1724025000	0.7842	0.029	3.84	0.7529	0.8174	0.7461	61649
1723938600	0.7552	0.0078	1.04	0.7402	0.7899	0.7364	40062
1723852200	0.7474	0.0189	2.59	0.7285	0.7543	0.718	20060
1723765800	0.7285	-0.0238	-3.16	0.7523	0.7605	0.7091	32538
1723679400	0.7523	-0.037	-4.69	0.7842	0.7962	0.7432	28008
1723593000	0.7893	0.002	0.25	0.7875	0.798	0.7565	16271
1723506600	0.7873	0.0295	3.89	0.7592	0.8058	0.7455	56383
1723420200	0.7578	-0.0294	-3.73	0.7904	0.8018	0.7526	44771
1723333800	0.7872	0.0076	0.97	0.7796	0.7924	0.7665	13344
1723247400	0.7796	-0.016	-2.01	0.7915	0.7924	0.7615	51741
1723161000	0.7956	0.0788	10.99	0.697	0.7956	0.697	61359
1723074600	0.7168	0.0043	0.60	0.7093	0.7567	0.7	42887
1722988200	0.7125	0.0471	7.08	0.666	0.7255	0.6607	64509
1722901800	0.6654	-0.0615	-8.46	0.7214	0.7351	0.5824	190401
1722815400	0.7269	-0.0189	-2.53	0.7457	0.7699	0.697	211150
1722729000	0.7458	-0.0518	-6.49	0.7905	0.8137	0.7333	56426