Aave Token Historical Data - AAVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	LAToken	1,374,356,696	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.14%	0.00139700

Open	High	Low	Prev. Close	52 Week Range
0.00139400	0.00142600	0.00139300	0.00139500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:12:53	0.441710	0.00139700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20354782	144.71	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00139500	-0.00005100	-3.53%	0.00144500	0.00146200	0.00138500	472.00
Jul 21 2024	0.00144600	-0.00002600	-1.77%	0.00147200	0.00148500	0.00143600	472.00
Jul 20 2024	0.00147200	-0.00003900	-2.58%	0.00151100	0.00151100	0.00147000	318.00
Jul 19 2024	0.00151100	-0.00002700	-1.76%	0.00154000	0.00154400	0.00149400	403.00
Jul 18 2024	0.00153800	0.00000900	0.59%	0.00153300	0.00155100	0.00150900	388.00
Jul 17 2024	0.00152900	-0.00001200	-0.78%	0.00154800	0.00157700	0.00151700	579.00
Jul 16 2024	0.00154100	-0.00006400	-3.99%	0.00161700	0.00167900	0.00153800	774.00
Jul 15 2024	0.00160500	-0.00010600	-6.20%	0.00172300	0.00172900	0.00159900	727.00
Jul 14 2024	0.00171100	0.00003100	1.85%	0.00168100	0.00174400	0.00166200	456.00
Jul 13 2024	0.00168000	-0.00000300	-0.18%	0.00168500	0.00172200	0.00163200	459.00
Jul 12 2024	0.00168300	0.00006400	3.95%	0.00162200	0.00169700	0.00162000	719.00
Jul 11 2024	0.00161900	0.00004600	2.92%	0.00158000	0.00164700	0.00153800	764.00
Jul 10 2024	0.00157300	0.00010700	7.30%	0.00147200	0.00157800	0.00146100	746.00
Jul 09 2024	0.00146600	0.00001700	1.17%	0.00145500	0.00148700	0.00142300	424.00
Jul 08 2024	0.00144900	0.00005300	3.80%	0.00140500	0.00147000	0.00138800	609.00
Jul 07 2024	0.00139600	-0.00003500	-2.45%	0.00143100	0.00143200	0.00138200	434.00
Jul 06 2024	0.00143100	0.00002200	1.56%	0.00140700	0.00144100	0.00139700	384.00
Jul 05 2024	0.00140900	0.00001700	1.22%	0.00136800	0.00143000	0.00129700	1,174.00
Jul 04 2024	0.00139200	-0.00000800	-0.57%	0.00139900	0.00146500	0.00138200	1,266.00
Jul 03 2024	0.00140000	-0.00007300	-4.96%	0.00147900	0.00149900	0.00139300	1,541.00
Jul 02 2024	0.00147300	-0.00009400	-6.00%	0.00156000	0.00157400	0.00143200	921.00
Jul 01 2024	0.00156700	0.00001700	1.10%	0.00154800	0.00158800	0.00153200	309.00
Jun 30 2024	0.00155000	-0.00003200	-2.02%	0.00158100	0.00159300	0.00152900	223.00
Jun 29 2024	0.00158200	0.00002900	1.87%	0.00155100	0.00159500	0.00154900	270.00
Jun 28 2024	0.00155300	0.00003700	2.44%	0.00151300	0.00158200	0.00150600	404.00
Jun 27 2024	0.00151600	-0.00003600	-2.32%	0.00155200	0.00156800	0.00147800	878.00
Jun 26 2024	0.00155200	0.00006500	4.37%	0.00149300	0.00156900	0.00146700	790.00
Jun 25 2024	0.00148700	0.00005500	3.84%	0.00143400	0.00153600	0.00142900	1,430.00
Jun 24 2024	0.00143200	0.00015800	12.40%	0.00127900	0.00147500	0.00125800	1,420.00
Jun 23 2024	0.00127400	0.00000300	0.24%	0.00127200	0.00129100	0.00125500	462.00
Jun 22 2024	0.00127100	-0.00000700	-0.55%	0.00127900	0.00128200	0.00123800	412.00