ZELIX Historical Data - ZELIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZELIX	ZELIXUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000480	-0.84%	0.000566	0.000566	0.00057

Open	High	Low	Prev. Close	52 Week Range
0.000573	0.000593	0.000565	0.000571	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:44:02	24,770.00	0.000566	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,643.14	13,280,644.37	ZELIX

ZELIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZELIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000571	-0.000013	-2.23%	0.000569	0.00068	0.000526	175,696,262.00
May 27 2024	0.000584	-0.000061	-9.46%	0.000635	0.001766	0.000525	199,664,499.00
May 26 2024	0.000645	0.000093	16.84%	0.000558	0.000682	0.000527	71,244,743.00
May 25 2024	0.000552	-0.000058	-9.50%	0.00061	0.00066	0.00055	70,695,946.00
May 24 2024	0.00061	0.000141	30.01%	0.000473	0.000641	0.000463	117,043,395.00
May 23 2024	0.00047	-0.000099	-17.42%	0.000563	0.000584	0.00045	138,486,543.00
May 22 2024	0.000568	-0.000086	-13.14%	0.000669	0.00073	0.00055	88,379,737.00
May 21 2024	0.000655	0.000155	30.95%	0.000495	0.00073	0.000488	93,589,551.00
May 20 2024	0.0005	0.000093	22.85%	0.000407	0.000523	0.000395	95,539,667.00
May 19 2024	0.000407	0.00001	2.52%	0.000399	0.000417	0.00038	75,603,053.00
May 18 2024	0.000397	-0.000039	-8.95%	0.000431	0.000433	0.000397	28,059,686.00
May 17 2024	0.000436	0.000015	3.57%	0.000421	0.000454	0.00041	58,121,665.00
May 16 2024	0.00042	0.000029	7.41%	0.00039	0.000509	0.000385	136,656,294.00
May 15 2024	0.000391	0.000011	2.89%	0.000382	0.000399	0.000373	126,506,631.00
May 14 2024	0.00038	-0.000025	-6.17%	0.0004	0.000404	0.000371	57,409,371.00
May 13 2024	0.000405	-0.000011	-2.65%	0.000416	0.000424	0.000379	51,143,886.00
May 12 2024	0.000416	0.000028	7.22%	0.000388	0.000475	0.00038	151,032,112.00
May 11 2024	0.000388	0.000018	4.88%	0.000369	0.000409	0.000355	111,362,335.00
May 10 2024	0.000369	-0.000049	-11.73%	0.000422	0.000444	0.000359	131,593,299.00
May 09 2024	0.000418	-0.00000800	-1.88%	0.000416	0.000448	0.000394	100,023,815.00
May 08 2024	0.000426	0.00000500	1.19%	0.000426	0.000517	0.000414	85,054,963.00
May 07 2024	0.00042	0.00004	10.53%	0.00038	0.000509	0.000375	112,845,626.00
May 06 2024	0.00038	-0.00002	-5.01%	0.000394	0.00041	0.00038	73,784,675.00
May 05 2024	0.000399	-0.00000500	-1.23%	0.00041	0.000413	0.000392	83,655,860.00
May 04 2024	0.000405	-0.00000080	-0.20%	0.000406	0.000454	0.000401	41,540,954.00
May 03 2024	0.000406	0.000029	7.70%	0.000378	0.000417	0.000373	98,234,131.00
May 02 2024	0.000377	0.00000200	0.53%	0.000373	0.00041	0.000355	50,453,295.00
May 01 2024	0.000375	-0.000025	-6.25%	0.0004	0.0004	0.000356	125,031,972.00
Apr 30 2024	0.0004	-0.000091	-18.52%	0.000491	0.0005	0.00039	88,174,970.00
Apr 29 2024	0.000491	0.000061	14.16%	0.000431	0.00052	0.000412	106,013,641.00
Apr 28 2024	0.000431	0.00002	4.87%	0.00041	0.000445	0.000409	82,756,856.00
Apr 27 2024	0.000411	-0.000016	-3.75%	0.000427	0.000427	0.000396	63,342,826.00