Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

XRPUSDT

Ripple
0.40595
0.01221 (3.10%)
Real-Time

XRPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.39374 -0.01958 -4.74% 0.41356 0.42204 0.39104 7,691,637.00
Jan 29 2023 0.41332 0.00597 1.47% 0.40733 0.41692 0.40648 8,414,171.00
Jan 28 2023 0.40735 -0.00472 -1.15% 0.41224 0.41547 0.40594 7,616,801.00
Jan 27 2023 0.41207 0.00222 0.54% 0.40887 0.41317 0.39903 7,813,930.00
Jan 26 2023 0.40985 -0.00755 -1.81% 0.41773 0.41787 0.40722 7,288,098.00
Jan 25 2023 0.4174 0.01001 2.46% 0.40751 0.4213 0.39921 6,790,228.00
Jan 24 2023 0.40739 -0.01775 -4.18% 0.4229 0.4297 0.40448 6,508,240.00
Jan 23 2023 0.42514 0.02432 6.07% 0.3999 0.43134 0.39963 7,241,709.00
Jan 22 2023 0.40082 -0.00184 -0.46% 0.4046 0.41124 0.39746 7,631,278.00
Jan 21 2023 0.40266 -0.01042 -2.52% 0.41108 0.41563 0.40161 7,787,321.00
Jan 20 2023 0.41308 0.01933 4.91% 0.39331 0.4142 0.38624 7,084,575.00
Jan 19 2023 0.39375 0.01449 3.82% 0.37911 0.39572 0.37661 6,480,117.00
Jan 18 2023 0.37926 -0.00823 -2.12% 0.38822 0.39498 0.3701 7,141,817.00
Jan 17 2023 0.38749 0.0006 0.16% 0.38572 0.39856 0.37921 7,452,631.00
Jan 16 2023 0.38689 0.00259 0.67% 0.38462 0.40379 0.3809 7,581,293.00
Jan 15 2023 0.3843 -0.01065 -2.70% 0.394 0.39493 0.37964 6,992,661.00
Jan 14 2023 0.39495 0.00956 2.48% 0.38563 0.40781 0.38551 7,303,256.00
Jan 13 2023 0.38539 0.01054 2.81% 0.37478 0.3866 0.37007 9,527,575.00
Jan 12 2023 0.37485 0.00145 0.39% 0.37403 0.3784 0.3645 8,250,700.00
Jan 11 2023 0.3734 0.02293 6.54% 0.36516 0.37513 0.35808 4,827,575.00
Jan 10 2023 0.35047 0.00134 0.38% 0.350 0.3538 0.34359 7,777,301.00
Jan 09 2023 0.34913 0.00419 1.21% 0.34502 0.35664 0.34407 6,597,711.00
Jan 08 2023 0.34494 0.00118 0.34% 0.34437 0.34494 0.33835 6,982,486.00
Jan 07 2023 0.34376 -0.00089 -0.26% 0.34422 0.34562 0.34145 7,301,305.00
Jan 06 2023 0.34465 0.00669 1.98% 0.33793 0.34555 0.33245 5,499,343.00
Jan 05 2023 0.33796 -0.0098 -2.82% 0.34746 0.3486 0.33735 5,898,360.00
Jan 04 2023 0.34776 0.00417 1.21% 0.3434 0.35103 0.34239 6,511,408.00
Jan 03 2023 0.34359 -0.00554 -1.59% 0.3474 0.35199 0.34152 5,358,968.00
Jan 02 2023 0.34913 0.01116 3.30% 0.33879 0.35433 0.32052 4,896,170.00
Jan 01 2023 0.33797 -0.00101 -0.30% 0.33843 0.33991 0.33535 6,080,512.00
Dec 31 2022 0.33898 -0.00584 -1.69% 0.34425 0.34477 0.33897 6,848,188.00
Dec 30 2022 0.34482 0.0022 0.64% 0.342 0.34551 0.3345 6,520,592.00
Dec 29 2022 0.34262 -0.01329 -3.73% 0.35693 0.35745 0.33869 5,243,301.00
Dec 28 2022 0.35591 -0.01136 -3.09% 0.36779 0.3686 0.35533 6,089,892.00
Dec 27 2022 0.36727 0.00184 0.50% 0.36426 0.37194 0.35914 4,709,897.00
Dec 26 2022 0.36543 0.01935 5.59% 0.34587 0.36953 0.3456 4,635,730.00
Dec 25 2022 0.34608 -0.00597 -1.70% 0.35179 0.35186 0.34426 4,243,797.00
Dec 24 2022 0.35205 -0.00201 -0.57% 0.35433 0.35434 0.35093 4,543,163.00
Dec 23 2022 0.35406 0.00486 1.39% 0.34899 0.35432 0.3473 4,196,563.00
Dec 22 2022 0.3492 0.00341 0.99% 0.34483 0.34987 0.34155 5,057,280.00
Dec 21 2022 0.34579 -0.0032 -0.92% 0.3486 0.35004 0.3387 5,665,059.00
Dec 20 2022 0.34899 0.01004 2.96% 0.33908 0.35295 0.33659 4,423,661.00
Dec 19 2022 0.33895 -0.01188 -3.39% 0.35049 0.35298 0.33372 4,804,213.00
Dec 18 2022 0.35083 -0.00406 -1.14% 0.353 0.35477 0.34724 5,824,115.00
Dec 17 2022 0.35489 0.0024 0.68% 0.3516 0.35609 0.34835 6,359,560.00
Dec 16 2022 0.35249 -0.02588 -6.84% 0.37765 0.37989 0.34821 6,752,166.00
Dec 15 2022 0.37837 -0.00787 -2.04% 0.38505 0.38689 0.37565 5,691,521.00
Dec 14 2022 0.38624 -0.00849 -2.15% 0.39441 0.39517 0.38042 5,607,034.00
Dec 13 2022 0.39473 0.00774 2.00% 0.3867 0.39668 0.3789 6,163,665.00
Dec 12 2022 0.38699 0.00556 1.46% 0.38038 0.38886 0.37148 6,579,617.00
Dec 11 2022 0.38143 -0.0045 -1.17% 0.38651 0.38838 0.37998 5,605,420.00
Dec 10 2022 0.38593 -0.00262 -0.67% 0.38865 0.38916 0.3854 5,840,533.00
Dec 09 2022 0.38855 -0.00608 -1.54% 0.39415 0.39515 0.38577 5,645,624.00
Dec 08 2022 0.39463 0.01082 2.82% 0.38346 0.39533 0.38329 6,046,730.00
Dec 07 2022 0.38381 -0.00829 -2.11% 0.39135 0.39199 0.37629 6,608,737.00
Dec 06 2022 0.3921 0.00255 0.65% 0.390 0.39242 0.38119 6,509,223.00
Dec 05 2022 0.38955 -0.00058 -0.15% 0.39377 0.39419 0.38194 4,006,879.00
Dec 04 2022 0.39013 0.00297 0.77% 0.38724 0.39283 0.38697 7,370,107.00
Dec 03 2022 0.38716 -0.00935 -2.36% 0.39644 0.39662 0.38649 7,568,746.00
Dec 02 2022 0.39651 0.00049 0.12% 0.39692 0.39746 0.38473 8,258,145.00
Dec 01 2022 0.39602 -0.01202 -2.95% 0.40792 0.40917 0.3945 8,317,648.00
Nov 30 2022 0.40804 0.00967 2.43% 0.3998 0.41157 0.39501 7,071,462.00
Nov 29 2022 0.39837 0.00816 2.09% 0.38807 0.40316 0.38346 7,309,092.00
Nov 28 2022 0.39021 -0.00589 -1.49% 0.3985 0.3989 0.37448 6,213,709.00
Nov 27 2022 0.3961 -0.00076 -0.19% 0.39611 0.4081 0.39521 6,686,649.00
Nov 26 2022 0.39686 -0.01275 -3.11% 0.40829 0.41273 0.39468 7,024,096.00
Nov 25 2022 0.40961 0.00799 1.99% 0.39998 0.41692 0.39058 5,282,656.00
Nov 24 2022 0.40162 0.01965 5.14% 0.3804 0.4042 0.37432 5,743,066.00
Nov 23 2022 0.38197 0.00594 1.58% 0.3737 0.38217 0.36824 6,707,066.00
Nov 22 2022 0.37603 0.00988 2.70% 0.3663 0.37776 0.352 3,437,643.00
Nov 21 2022 0.36615 0.00479 1.33% 0.3594 0.36799 0.3478 5,874,342.00
Nov 20 2022 0.36136 -0.02343 -6.09% 0.38526 0.39521 0.360 6,497,337.00
Nov 19 2022 0.38479 0.00196 0.51% 0.38277 0.38636 0.37589 6,683,767.00
Nov 18 2022 0.38283 0.00032 0.08% 0.38213 0.3865 0.3746 7,426,369.00
Nov 17 2022 0.38251 0.00645 1.72% 0.37484 0.38469 0.36989 6,422,907.00
Nov 16 2022 0.37606 -0.01296 -3.33% 0.38821 0.39075 0.36429 6,498,833.00
Nov 15 2022 0.38902 0.01471 3.93% 0.3825 0.39702 0.36863 5,268,245.00
Nov 14 2022 0.37431 0.03539 10.44% 0.34333 0.37859 0.32195 4,013,414.00
Nov 13 2022 0.33892 -0.02329 -6.43% 0.36302 0.36889 0.333 3,849,493.00
Nov 12 2022 0.36221 -0.02224 -5.78% 0.3828 0.38299 0.35951 3,934,474.00
Nov 11 2022 0.38445 -0.01224 -3.09% 0.39713 0.39808 0.36778 2,799,935.00
Nov 10 2022 0.39669 0.06523 19.68% 0.3332 0.39992 0.33271 3,139,354.00
Nov 09 2022 0.33146 -0.07419 -18.29% 0.40408 0.40943 0.32448 3,820,501.00
Nov 08 2022 0.40565 -0.05967 -12.82% 0.46626 0.46674 0.37746 6,803,967.00
Nov 07 2022 0.46532 -0.00592 -1.26% 0.47134 0.4798 0.46201 5,779,610.00
Nov 06 2022 0.47124 -0.02171 -4.40% 0.49175 0.49388 0.47052 6,397,973.00
Nov 05 2022 0.49295 -0.01161 -2.30% 0.50267 0.50784 0.49295 5,242,223.00
Nov 04 2022 0.50456 0.04949 10.88% 0.45398 0.50458 0.45361 6,270,059.00
Nov 03 2022 0.45507 0.00394 0.87% 0.44932 0.4596 0.44932 4,936,517.00
Nov 02 2022 0.45113 -0.01357 -2.92% 0.462 0.46547 0.44623 6,023,650.00