Ripple Historical Data - XRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	KuCoin	28,381,382,934	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00107	-0.20%	0.52585	0.52588	0.52589

Open	High	Low	Prev. Close	52 Week Range
0.52793	0.5304	0.52226	0.52692	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
13	00:36:30	583.19	0.52585	UST

Price x Volume	Volume	Base Symbol	Related Pairs
368,703.07	699,396.50	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.52692	-0.01878	-3.44%	0.54472	0.55179	0.52349	5,047,095.00
Apr 23 2024	0.5457	-0.00995	-1.79%	0.55561	0.55746	0.5419	5,187,697.00
Apr 22 2024	0.55565	0.03129	5.97%	0.52456	0.56697	0.52275	4,895,159.00
Apr 21 2024	0.52436	-0.00462	-0.87%	0.5262	0.53532	0.51846	5,096,465.00
Apr 20 2024	0.52898	0.02363	4.68%	0.5017	0.52982	0.49814	4,754,706.00
Apr 19 2024	0.50535	0.00283	0.56%	0.50161	0.5107	0.47021	5,302,545.00
Apr 18 2024	0.50252	0.00818	1.65%	0.49615	0.50541	0.48652	4,541,168.00
Apr 17 2024	0.49434	-0.00296	-0.60%	0.49486	0.50555	0.47483	4,226,837.00
Apr 16 2024	0.4973	-0.00028	-0.06%	0.4957	0.49871	0.47925	4,280,363.00
Apr 15 2024	0.49758	-0.0057	-1.13%	0.50117	0.51869	0.48114	4,203,873.00
Apr 14 2024	0.50328	0.02243	4.66%	0.4794	0.50675	0.46661	4,305,619.00
Apr 13 2024	0.48085	-0.06772	-12.34%	0.54554	0.54792	0.43243	4,627,377.00
Apr 12 2024	0.54857	-0.06013	-9.88%	0.60856	0.6157	0.5223	5,046,711.00
Apr 11 2024	0.6087	-0.00844	-1.37%	0.6155	0.62113	0.60384	5,672,271.00
Apr 10 2024	0.61714	0.0028	0.46%	0.61369	0.61942	0.59896	4,837,263.00
Apr 09 2024	0.61434	-0.00203	-0.33%	0.6157	0.63659	0.60127	4,416,265.00
Apr 08 2024	0.61637	0.02166	3.64%	0.59431	0.62609	0.58946	5,443,289.00
Apr 07 2024	0.59471	0.00096	0.16%	0.593	0.6006	0.58942	4,313,136.00
Apr 06 2024	0.59375	0.00591	1.01%	0.58689	0.5973	0.5854	5,144,666.00
Apr 05 2024	0.58784	-0.00539	-0.91%	0.59315	0.59397	0.57227	5,256,613.00
Apr 04 2024	0.59323	0.01754	3.05%	0.57364	0.60932	0.56324	5,420,740.00
Apr 03 2024	0.57569	-0.00954	-1.63%	0.58518	0.59267	0.56639	5,239,340.00
Apr 02 2024	0.58523	-0.0258	-4.22%	0.61097	0.61618	0.580	4,992,942.00
Apr 01 2024	0.61103	-0.01842	-2.93%	0.62944	0.63261	0.59731	5,066,036.00
Mar 31 2024	0.62945	0.00965	1.56%	0.62111	0.63004	0.6205	4,649,559.00
Mar 30 2024	0.6198	-0.01089	-1.73%	0.6282	0.63424	0.61771	4,921,973.00
Mar 29 2024	0.63069	0.00628	1.01%	0.62435	0.645	0.60993	4,925,226.00
Mar 28 2024	0.62441	0.01392	2.28%	0.61196	0.63462	0.6043	4,351,442.00
Mar 27 2024	0.61049	-0.02222	-3.51%	0.63203	0.63438	0.60761	6,110,810.00
Mar 26 2024	0.63271	-0.00688	-1.08%	0.63954	0.65297	0.62702	7,149,432.00
Mar 25 2024	0.63959	0.00678	1.07%	0.6306	0.65966	0.62638	5,998,689.00
Mar 24 2024	0.63281	0.01462	2.36%	0.61663	0.63578	0.61376	7,159,586.00
Mar 23 2024	0.61819	0.00773	1.27%	0.61109	0.6317	0.60381	5,704,560.00