XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT KuCoin 19,051,724,755 Not Mineable
  Change % Change Current Price Bid Offer
-0.01296 -3.31% 0.37914 0.37914 0.37915
Open High Low Prev. Close 52 Week Range
0.39135 0.39199 0.37629 0.3921 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 03:08:24 1.97 0.37914 UST
Price x Volume Volume Base Symbol Related Pairs
813,641.14 2,102,909.95 XRP XRPBTC

XRPUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.3921 0.00255 0.65% 0.390 0.39242 0.38119 6,509,223.00
Dec 05 2022 0.38955 -0.00058 -0.15% 0.39377 0.39419 0.38194 4,006,879.00
Dec 04 2022 0.39013 0.00297 0.77% 0.38724 0.39283 0.38697 7,370,107.00
Dec 03 2022 0.38716 -0.00935 -2.36% 0.39644 0.39662 0.38649 7,568,746.00
Dec 02 2022 0.39651 0.00049 0.12% 0.39692 0.39746 0.38473 8,258,145.00
Dec 01 2022 0.39602 -0.01202 -2.95% 0.40792 0.40917 0.3945 8,317,648.00
Nov 30 2022 0.40804 0.00967 2.43% 0.3998 0.41157 0.39501 7,071,462.00
Nov 29 2022 0.39837 0.00816 2.09% 0.38807 0.40316 0.38346 7,309,092.00
Nov 28 2022 0.39021 -0.00589 -1.49% 0.3985 0.3989 0.37448 6,213,709.00
Nov 27 2022 0.3961 -0.00076 -0.19% 0.39611 0.4081 0.39521 6,686,649.00
Nov 26 2022 0.39686 -0.01275 -3.11% 0.40829 0.41273 0.39468 7,024,096.00
Nov 25 2022 0.40961 0.00799 1.99% 0.39998 0.41692 0.39058 5,282,656.00
Nov 24 2022 0.40162 0.01965 5.14% 0.3804 0.4042 0.37432 5,743,066.00
Nov 23 2022 0.38197 0.00594 1.58% 0.3737 0.38217 0.36824 6,707,066.00
Nov 22 2022 0.37603 0.00988 2.70% 0.3663 0.37776 0.352 3,437,643.00
Nov 21 2022 0.36615 0.00479 1.33% 0.3594 0.36799 0.3478 5,874,342.00
Nov 20 2022 0.36136 -0.02343 -6.09% 0.38526 0.39521 0.360 6,497,337.00
Nov 19 2022 0.38479 0.00196 0.51% 0.38277 0.38636 0.37589 6,683,767.00
Nov 18 2022 0.38283 0.00032 0.08% 0.38213 0.3865 0.3746 7,426,369.00
Nov 17 2022 0.38251 0.00645 1.72% 0.37484 0.38469 0.36989 6,422,907.00
Nov 16 2022 0.37606 -0.01296 -3.33% 0.38821 0.39075 0.36429 6,498,833.00
Nov 15 2022 0.38902 0.01471 3.93% 0.3825 0.39702 0.36863 5,268,245.00
Nov 14 2022 0.37431 0.03539 10.44% 0.34333 0.37859 0.32195 4,013,414.00
Nov 13 2022 0.33892 -0.02329 -6.43% 0.36302 0.36889 0.333 3,849,493.00
Nov 12 2022 0.36221 -0.02224 -5.78% 0.3828 0.38299 0.35951 3,934,474.00
Nov 11 2022 0.38445 -0.01224 -3.09% 0.39713 0.39808 0.36778 2,799,935.00
Nov 10 2022 0.39669 0.06523 19.68% 0.3332 0.39992 0.33271 3,139,354.00
Nov 09 2022 0.33146 -0.07419 -18.29% 0.40408 0.40943 0.32448 3,820,501.00
Nov 08 2022 0.40565 -0.05967 -12.82% 0.46626 0.46674 0.37746 6,803,967.00
Nov 07 2022 0.46532 -0.00592 -1.26% 0.47134 0.4798 0.46201 5,779,610.00
Nov 06 2022 0.47124 -0.02171 -4.40% 0.49175 0.49388 0.47052 6,397,973.00
Nov 05 2022 0.49295 -0.01161 -2.30% 0.50267 0.50784 0.49295 5,242,223.00
See More Historical Prices ยป