Ripple Historical Data - XRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	KuCoin	32,642,409,477	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00113	-0.19%	0.60261	0.60291	0.60295

Open	High	Low	Prev. Close	52 Week Range
0.601	0.60717	0.59415	0.60374	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
7	11:01:45	313.56	0.60261	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,725,324.98	2,876,782.10	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.60374	0.00435	0.73%	0.59754	0.60912	0.58741	5,747,300.00
Jul 25 2024	0.59939	-0.0195	-3.15%	0.61973	0.62464	0.58391	4,476,870.00
Jul 24 2024	0.61889	0.02045	3.42%	0.59747	0.63245	0.59213	5,367,289.00
Jul 23 2024	0.59844	-0.00736	-1.21%	0.60745	0.61682	0.58534	5,012,933.00
Jul 22 2024	0.6058	0.010	1.68%	0.5985	0.62217	0.58631	4,490,063.00
Jul 21 2024	0.5958	0.00079	0.13%	0.5927	0.60657	0.57636	4,451,507.00
Jul 20 2024	0.59501	0.02159	3.77%	0.57323	0.60448	0.57224	4,355,799.00
Jul 19 2024	0.57342	0.00304	0.53%	0.57036	0.58649	0.54049	4,733,914.00
Jul 18 2024	0.57038	-0.05523	-8.83%	0.6306	0.635	0.56369	5,171,060.00
Jul 17 2024	0.62561	0.04809	8.33%	0.5829	0.63709	0.57987	4,153,649.00
Jul 16 2024	0.57752	0.03992	7.43%	0.53677	0.5905	0.53378	3,954,031.00
Jul 15 2024	0.5376	0.01411	2.70%	0.52163	0.5376	0.52163	5,694,143.00
Jul 14 2024	0.52349	-0.00367	-0.70%	0.527	0.53831	0.51517	5,437,332.00
Jul 13 2024	0.52716	0.07808	17.39%	0.47451	0.56202	0.47382	5,854,274.00
Jul 12 2024	0.44908	0.00	0.00%	0.44908	0.44908	0.44908	0.00
Jul 11 2024	0.44908	0.00991	2.26%	0.43888	0.45339	0.43632	4,989,813.00
Jul 10 2024	0.43917	0.00308	0.71%	0.43567	0.44253	0.43115	5,197,308.00
Jul 09 2024	0.43609	0.00475	1.10%	0.43152	0.43812	0.42705	4,985,251.00
Jul 08 2024	0.43134	0.01177	2.81%	0.41887	0.44178	0.40437	5,754,191.00
Jul 07 2024	0.41957	-0.02908	-6.48%	0.44867	0.44902	0.4192	4,559,728.00
Jul 06 2024	0.44865	0.02267	5.32%	0.42489	0.44966	0.42373	4,596,262.00
Jul 05 2024	0.42598	-0.00794	-1.83%	0.42504	0.43149	0.3833	5,206,333.00
Jul 04 2024	0.43392	-0.03338	-7.14%	0.46725	0.46949	0.43333	5,675,458.00
Jul 03 2024	0.4673	-0.0174	-3.59%	0.48536	0.4868	0.46236	5,962,586.00
Jul 02 2024	0.4847	0.00767	1.61%	0.47701	0.48891	0.47601	5,851,631.00
Jul 01 2024	0.47703	0.00098	0.21%	0.47609	0.48482	0.47544	6,694,274.00
Jun 30 2024	0.47605	0.00347	0.73%	0.47263	0.47797	0.47016	4,963,374.00
Jun 29 2024	0.47258	0.00067	0.14%	0.47164	0.4768	0.47156	3,910,441.00
Jun 28 2024	0.47191	-0.00335	-0.70%	0.4763	0.48089	0.47042	5,590,480.00
Jun 27 2024	0.47526	0.00543	1.16%	0.46984	0.47689	0.46575	5,480,443.00