Radix Historical Data - XRDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Radix	XRDUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.02%	0.0402	0.04016	0.04021

Open	High	Low	Prev. Close	52 Week Range
0.04017	0.04029	0.03999	0.04021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
30	00:49:18	1,289.93	0.0402	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,991.87	921,538.50	XRD

XRDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.04021	-0.00087	-2.12%	0.04106	0.04111	0.040	5,355,762.00
May 27 2024	0.04108	0.00011	0.27%	0.04098	0.04159	0.04082	5,643,902.00
May 26 2024	0.04097	-0.00026	-0.63%	0.04122	0.04147	0.04058	5,394,494.00
May 25 2024	0.04123	-0.00004	-0.10%	0.04127	0.04182	0.04087	3,441,234.00
May 24 2024	0.04127	-0.00132	-3.10%	0.0427	0.04312	0.04109	5,214,202.00
May 23 2024	0.04259	-0.00095	-2.18%	0.04354	0.04409	0.04129	7,266,355.00
May 22 2024	0.04354	-0.00168	-3.72%	0.04519	0.04531	0.04335	5,662,301.00
May 21 2024	0.04522	-0.00088	-1.91%	0.04611	0.04686	0.04512	6,144,482.00
May 20 2024	0.0461	0.00224	5.11%	0.04438	0.0462	0.04338	5,760,236.00
May 19 2024	0.04386	-0.00168	-3.69%	0.04549	0.04557	0.04375	3,344,339.00
May 18 2024	0.04554	0.00065	1.45%	0.04483	0.0462	0.04474	2,576,515.00
May 17 2024	0.04489	0.00096	2.19%	0.04404	0.04521	0.04367	5,193,552.00
May 16 2024	0.04393	-0.00116	-2.57%	0.04495	0.0458	0.04375	6,113,156.00
May 15 2024	0.04509	0.00242	5.67%	0.04273	0.04533	0.04255	5,892,815.00
May 14 2024	0.04267	-0.00153	-3.46%	0.04416	0.04419	0.04263	6,015,759.00
May 13 2024	0.0442	-0.00018	-0.41%	0.04426	0.04498	0.04323	7,741,302.00
May 12 2024	0.04438	0.00023	0.52%	0.04422	0.0448	0.04382	2,572,003.00
May 11 2024	0.04415	-0.00066	-1.47%	0.04467	0.04521	0.04408	4,127,109.00
May 10 2024	0.04481	-0.00155	-3.34%	0.0464	0.04765	0.0444	8,268,012.00
May 09 2024	0.04636	0.00418	9.91%	0.04214	0.04868	0.04144	8,416,690.00
May 08 2024	0.04218	-0.00158	-3.61%	0.04373	0.04407	0.04166	4,522,188.00
May 07 2024	0.04376	-0.00022	-0.50%	0.04395	0.045	0.04372	7,559,652.00
May 06 2024	0.04398	-0.00151	-3.32%	0.04552	0.04685	0.04386	6,150,401.00
May 05 2024	0.04549	-0.00098	-2.11%	0.04646	0.04646	0.045	3,848,742.00
May 04 2024	0.04647	0.00157	3.50%	0.04464	0.04714	0.0445	5,609,210.00
May 03 2024	0.0449	0.00151	3.48%	0.04325	0.04529	0.04291	6,903,921.00
May 02 2024	0.04339	0.00018	0.42%	0.0432	0.04429	0.04079	11,068,042.00
May 01 2024	0.04321	-0.00288	-6.25%	0.04611	0.04621	0.039	9,069,534.00
Apr 30 2024	0.04609	-0.00282	-5.77%	0.04885	0.04933	0.04507	6,955,535.00
Apr 29 2024	0.04891	-0.00109	-2.18%	0.05001	0.05008	0.04811	5,824,913.00
Apr 28 2024	0.050	-0.00041	-0.81%	0.05035	0.0514	0.04998	2,943,255.00
Apr 27 2024	0.05041	-0.00098	-1.91%	0.05138	0.05144	0.050	3,601,961.00