Proton Historical Data - XPRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRUSDT	KuCoin	16,747,333	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-0.91%	0.001152	0.001152	0.001154

Open	High	Low	Prev. Close	52 Week Range
0.001166	0.001182	0.001144	0.001163	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
312	02:59:41	13,400.64	0.001154	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,111.17	24,222,938.94	XPR			XPRBTC

XPRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.001163	0.00004	3.56%	0.001126	0.001211	0.001126	187,775,946.00
May 17 2024	0.001123	0.000027	2.46%	0.001093	0.001148	0.001082	189,318,406.00
May 16 2024	0.001096	-0.000021	-1.88%	0.001115	0.001124	0.001083	209,615,322.00
May 15 2024	0.001117	0.000061	5.77%	0.001057	0.001118	0.001039	201,618,485.00
May 14 2024	0.001056	-0.000061	-5.46%	0.001112	0.001116	0.001033	199,272,685.00
May 13 2024	0.001118	0.000016	1.45%	0.001101	0.001146	0.001047	210,163,165.00
May 12 2024	0.001101	-0.000046	-4.01%	0.001147	0.001148	0.001098	223,496,400.00
May 11 2024	0.001147	0.000014	1.24%	0.001132	0.001158	0.001119	197,023,482.00
May 10 2024	0.001132	-0.000081	-6.67%	0.001214	0.001224	0.001119	209,927,255.00
May 09 2024	0.001214	0.00000200	0.17%	0.001206	0.001257	0.001186	194,954,099.00
May 08 2024	0.001212	0.000077	6.78%	0.001125	0.00129	0.001117	205,555,614.00
May 07 2024	0.001135	0.000072	6.77%	0.001063	0.001136	0.001059	206,229,692.00
May 06 2024	0.001064	-0.000044	-3.97%	0.001109	0.001115	0.001059	195,113,693.00
May 05 2024	0.001108	0.000023	2.12%	0.001085	0.001111	0.001062	200,671,800.00
May 04 2024	0.001085	-0.000023	-2.07%	0.001107	0.001113	0.001068	208,947,107.00
May 03 2024	0.001109	0.000036	3.36%	0.001075	0.001118	0.001028	210,719,010.00
May 02 2024	0.001073	0.000053	5.20%	0.001019	0.001122	0.001015	204,853,861.00
May 01 2024	0.00102	-0.00003	-2.86%	0.001051	0.001054	0.00096	201,628,977.00
Apr 30 2024	0.00105	-0.000095	-8.30%	0.001146	0.001151	0.001017	205,973,332.00
Apr 29 2024	0.001145	-0.000023	-1.97%	0.001167	0.001185	0.00111	186,630,921.00
Apr 28 2024	0.001168	-0.000048	-3.95%	0.001223	0.00125	0.00116	220,686,209.00
Apr 27 2024	0.001216	-0.000034	-2.72%	0.001253	0.001254	0.001186	199,747,229.00
Apr 26 2024	0.00125	-0.000032	-2.50%	0.001285	0.001287	0.001221	205,808,763.00
Apr 25 2024	0.001282	-0.00000600	-0.47%	0.001286	0.001342	0.001269	190,894,331.00
Apr 24 2024	0.001289	-0.000017	-1.30%	0.001306	0.001488	0.00128	199,505,091.00
Apr 23 2024	0.001305	0.000036	2.84%	0.001267	0.001378	0.001215	215,432,743.00
Apr 22 2024	0.001269	0.000059	4.88%	0.001212	0.001274	0.001211	207,469,786.00
Apr 21 2024	0.00121	-0.000022	-1.79%	0.001236	0.001239	0.001204	195,949,589.00
Apr 20 2024	0.001232	0.000072	6.21%	0.001158	0.001238	0.001156	202,717,986.00
Apr 19 2024	0.00116	0.00002	1.75%	0.001141	0.00117	0.001092	217,648,504.00