Proton More Historical Data - XPRUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Proton (KuCoin:XPRUSDT)
Proton (KuCoin:XPRUSDT) Historical

XPRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.001247	-0.000042	-3.26%	0.001287	0.00129	0.001233	110,491,581.00
May 31 2024	0.001288	-0.000046	-3.45%	0.001336	0.001343	0.001271	149,509,903.00
May 30 2024	0.001335	-0.000078	-5.52%	0.001419	0.001454	0.001325	156,902,051.00
May 29 2024	0.001413	0.000095	7.21%	0.001317	0.001453	0.001302	172,761,151.00
May 28 2024	0.001318	0.000092	7.51%	0.001225	0.001462	0.001224	174,340,284.00
May 27 2024	0.001226	0.000071	6.15%	0.001152	0.001236	0.001147	183,885,957.00
May 26 2024	0.001154	-0.000015	-1.28%	0.001167	0.00117	0.001148	187,462,653.00
May 25 2024	0.001169	0.000055	4.94%	0.001114	0.001193	0.001102	198,523,443.00
May 24 2024	0.001114	0.00000700	0.63%	0.001108	0.001124	0.001094	183,328,839.00
May 23 2024	0.001107	-0.000045	-3.91%	0.001152	0.001156	0.001094	178,655,936.00
May 22 2024	0.001152	-0.000018	-1.54%	0.001168	0.001195	0.00114	177,853,395.00
May 21 2024	0.001171	-0.000021	-1.76%	0.001188	0.001214	0.001149	181,018,248.00
May 20 2024	0.001191	0.000049	4.29%	0.001144	0.001203	0.001111	226,689,842.00
May 19 2024	0.001143	-0.00002	-1.72%	0.001166	0.001182	0.001122	178,649,015.00
May 18 2024	0.001163	0.00004	3.56%	0.001126	0.001211	0.001126	187,775,946.00
May 17 2024	0.001123	0.000027	2.46%	0.001093	0.001148	0.001082	189,318,406.00
May 16 2024	0.001096	-0.000021	-1.88%	0.001115	0.001124	0.001083	209,615,322.00
May 15 2024	0.001117	0.000061	5.77%	0.001057	0.001118	0.001039	201,618,485.00
May 14 2024	0.001056	-0.000061	-5.46%	0.001112	0.001116	0.001033	199,272,685.00
May 13 2024	0.001118	0.000016	1.45%	0.001101	0.001146	0.001047	210,163,165.00
May 12 2024	0.001101	-0.000046	-4.01%	0.001147	0.001148	0.001098	223,496,400.00
May 11 2024	0.001147	0.000014	1.24%	0.001132	0.001158	0.001119	197,023,482.00
May 10 2024	0.001132	-0.000081	-6.67%	0.001214	0.001224	0.001119	209,927,255.00
May 09 2024	0.001214	0.00000200	0.17%	0.001206	0.001257	0.001186	194,954,099.00
May 08 2024	0.001212	0.000077	6.78%	0.001125	0.00129	0.001117	205,555,614.00
May 07 2024	0.001135	0.000072	6.77%	0.001063	0.001136	0.001059	206,229,692.00
May 06 2024	0.001064	-0.000044	-3.97%	0.001109	0.001115	0.001059	195,113,693.00
May 05 2024	0.001108	0.000023	2.12%	0.001085	0.001111	0.001062	200,671,800.00
May 04 2024	0.001085	-0.000023	-2.07%	0.001107	0.001113	0.001068	208,947,107.00
May 03 2024	0.001109	0.000036	3.36%	0.001075	0.001118	0.001028	210,719,010.00
May 02 2024	0.001073	0.000053	5.20%	0.001019	0.001122	0.001015	204,853,861.00
May 01 2024	0.00102	-0.00003	-2.86%	0.001051	0.001054	0.00096	201,628,977.00
Apr 30 2024	0.00105	-0.000095	-8.30%	0.001146	0.001151	0.001017	205,973,332.00
Apr 29 2024	0.001145	-0.000023	-1.97%	0.001167	0.001185	0.00111	186,630,921.00
Apr 28 2024	0.001168	-0.000048	-3.95%	0.001223	0.00125	0.00116	220,686,209.00
Apr 27 2024	0.001216	-0.000034	-2.72%	0.001253	0.001254	0.001186	199,747,229.00
Apr 26 2024	0.00125	-0.000032	-2.50%	0.001285	0.001287	0.001221	205,808,763.00
Apr 25 2024	0.001282	-0.00000600	-0.47%	0.001286	0.001342	0.001269	190,894,331.00
Apr 24 2024	0.001289	-0.000017	-1.30%	0.001306	0.001488	0.00128	199,505,091.00
Apr 23 2024	0.001305	0.000036	2.84%	0.001267	0.001378	0.001215	215,432,743.00
Apr 22 2024	0.001269	0.000059	4.88%	0.001212	0.001274	0.001211	207,469,786.00
Apr 21 2024	0.00121	-0.000022	-1.79%	0.001236	0.001239	0.001204	195,949,589.00
Apr 20 2024	0.001232	0.000072	6.21%	0.001158	0.001238	0.001156	202,717,986.00
Apr 19 2024	0.00116	0.00002	1.75%	0.001141	0.00117	0.001092	217,648,504.00
Apr 18 2024	0.001141	0.000018	1.60%	0.00112	0.001163	0.001089	192,692,171.00
Apr 17 2024	0.001123	-0.000078	-6.49%	0.001196	0.00121	0.001116	171,529,136.00
Apr 16 2024	0.001201	0.000028	2.39%	0.001172	0.001242	0.00113	146,095,176.00
Apr 15 2024	0.001173	-0.000049	-4.01%	0.001221	0.001268	0.001163	171,066,614.00
Apr 14 2024	0.001221	0.000058	4.98%	0.001163	0.001223	0.001114	203,509,824.00
Apr 13 2024	0.001164	-0.000154	-11.69%	0.001319	0.001334	0.001122	195,285,609.00
Apr 12 2024	0.001318	-0.000226	-14.65%	0.001534	0.001566	0.001271	169,267,480.00
Apr 11 2024	0.001543	-0.000102	-6.20%	0.001646	0.001649	0.001536	152,902,649.00
Apr 10 2024	0.001645	-0.000019	-1.14%	0.001657	0.001696	0.001604	152,896,993.00
Apr 09 2024	0.001664	-0.000098	-5.56%	0.001762	0.001768	0.001651	134,206,738.00
Apr 08 2024	0.001762	0.000011	0.63%	0.001751	0.001785	0.001714	143,457,683.00
Apr 07 2024	0.00175	-0.00000200	-0.11%	0.001751	0.001811	0.00173	112,717,749.00
Apr 06 2024	0.001752	0.000032	1.86%	0.001717	0.001778	0.001688	125,713,393.00
Apr 05 2024	0.00172	-0.000033	-1.88%	0.00175	0.001767	0.001601	141,919,100.00
Apr 04 2024	0.001753	0.00005	2.94%	0.001684	0.001788	0.001676	144,916,562.00
Apr 03 2024	0.001702	-0.000054	-3.07%	0.001759	0.001796	0.001668	129,070,953.00
Apr 02 2024	0.001756	-0.000155	-8.11%	0.001908	0.001914	0.001681	160,243,828.00
Apr 01 2024	0.001911	-0.000069	-3.48%	0.001981	0.001992	0.001834	147,913,569.00
Mar 31 2024	0.00198	-0.000044	-2.17%	0.002024	0.002036	0.001966	153,679,209.00
Mar 30 2024	0.002024	0.000014	0.70%	0.002006	0.002068	0.001948	184,751,039.00
Mar 29 2024	0.00201	-0.000067	-3.23%	0.002071	0.002084	0.001906	141,199,549.00
Mar 28 2024	0.002077	0.000215	11.53%	0.001857	0.002204	0.001838	144,650,387.00
Mar 27 2024	0.001862	-0.000087	-4.46%	0.001955	0.002009	0.001839	118,564,939.00
Mar 26 2024	0.001949	-0.000246	-11.21%	0.002202	0.002303	0.00192	137,436,339.00
Mar 25 2024	0.002195	0.000605	38.07%	0.0016	0.002266	0.001571	130,373,756.00
Mar 24 2024	0.00159	0.000144	9.93%	0.001443	0.00164	0.001442	137,056,880.00
Mar 23 2024	0.001446	0.00003	2.12%	0.001418	0.001486	0.001401	136,203,955.00
Mar 22 2024	0.001416	-0.000062	-4.19%	0.001487	0.001533	0.001374	149,837,983.00
Mar 21 2024	0.001478	-0.000022	-1.47%	0.001493	0.001539	0.001429	131,087,840.00
Mar 20 2024	0.0015	0.000178	13.47%	0.001329	0.0015	0.001226	132,512,633.00
Mar 19 2024	0.001322	-0.000312	-19.10%	0.001611	0.001618	0.001316	161,743,876.00
Mar 18 2024	0.001633	-0.000054	-3.20%	0.00167	0.001723	0.001555	139,581,690.00
Mar 17 2024	0.001687	0.00000900	0.54%	0.001661	0.001728	0.001574	157,884,916.00
Mar 16 2024	0.001678	-0.00011	-6.15%	0.001799	0.001915	0.001668	133,887,378.00
Mar 15 2024	0.001788	-0.000401	-18.32%	0.001988	0.001997	0.001741	130,879,277.00
Mar 14 2024	0.002188	0.00	0.00%	0.002188	0.002188	0.002188	0.00
Mar 13 2024	0.002188	0.000085	4.04%	0.002109	0.00228	0.002097	123,572,419.00
Mar 12 2024	0.002104	0.000126	6.36%	0.001981	0.00228	0.001955	135,236,186.00
Mar 11 2024	0.001978	0.000245	14.12%	0.001745	0.002241	0.001694	164,642,931.00
Mar 10 2024	0.001733	0.000021	1.23%	0.001685	0.0018	0.001681	162,829,200.00
Mar 09 2024	0.001712	-0.00000060	-0.04%	0.001699	0.001783	0.001684	167,572,164.00
Mar 08 2024	0.001713	-0.000013	-0.75%	0.001721	0.00185	0.001688	204,357,413.00
Mar 07 2024	0.001726	0.000031	1.83%	0.001729	0.001824	0.001705	194,869,732.00
Mar 06 2024	0.001695	0.000157	10.24%	0.001545	0.001755	0.001468	215,037,629.00
Mar 05 2024	0.001538	-0.000078	-4.83%	0.001622	0.001804	0.001512	218,669,195.00
Mar 04 2024	0.001616	0.00000800	0.50%	0.001615	0.001703	0.001604	229,600,901.00
Mar 03 2024	0.001608	-0.00006	-3.60%	0.001661	0.001728	0.001582	225,514,855.00
Mar 02 2024	0.001668	0.000052	3.22%	0.001598	0.001763	0.001447	201,640,621.00

BNP Paribas Issuance

Citigroup Global Markets...

Delayed Upgrade Clock