Monero Historical Data - XMRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRETH	KuCoin	2,972,975,934	RandomX

	Change	% Change	Current Price	Bid	Offer
	-0.0012	-2.34%	0.04998	0.05012	0.05013

Open	High	Low	Prev. Close	52 Week Range
0.05135	0.05391	0.04964	0.05118	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	15:55:21	0.581200	0.04998	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
62.97	1,222.07	XMR	XMREUR	XMRGBP	XMRBTC

XMRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XMRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.05118	0.0031	6.45%	0.04813	0.0512	0.04786	1,889.00
Jul 24 2024	0.04808	0.00188	4.07%	0.04599	0.04833	0.04599	609.00
Jul 23 2024	0.0462	-0.00041	-0.88%	0.04661	0.04726	0.04501	1,037.00
Jul 22 2024	0.04661	0.00007	0.15%	0.0467	0.04764	0.04601	1,005.00
Jul 21 2024	0.04654	0.00015	0.32%	0.04638	0.04772	0.04636	517.00
Jul 20 2024	0.04639	0.00053	1.16%	0.04615	0.04691	0.04615	460.00
Jul 19 2024	0.04586	-0.00098	-2.09%	0.04702	0.04726	0.04575	583.00
Jul 18 2024	0.04684	-0.0004	-0.85%	0.0471	0.0475	0.04637	203.00
Jul 17 2024	0.04724	0.00033	0.70%	0.04704	0.04731	0.04623	394.00
Jul 16 2024	0.04691	0.0016	3.53%	0.04554	0.0476	0.0455	1,069.00
Jul 15 2024	0.04531	-0.00371	-7.57%	0.04934	0.04941	0.04531	1,255.00
Jul 14 2024	0.04902	-0.00027	-0.55%	0.0495	0.04983	0.04877	422.00
Jul 13 2024	0.04929	-0.00184	-3.60%	0.05088	0.0518	0.04929	354.00
Jul 12 2024	0.05113	0.00	0.00%	0.05113	0.05113	0.05113	0.00
Jul 11 2024	0.05113	0.00092	1.83%	0.05016	0.05213	0.04955	1,335.00
Jul 10 2024	0.05021	-0.00038	-0.75%	0.05067	0.05108	0.04925	768.00
Jul 09 2024	0.05059	-0.00049	-0.96%	0.05119	0.05129	0.0492	818.00
Jul 08 2024	0.05108	-0.00027	-0.53%	0.05085	0.05245	0.04931	1,352.00
Jul 07 2024	0.05135	-0.0004	-0.77%	0.05187	0.05283	0.0509	920.00
Jul 06 2024	0.05175	-0.0004	-0.77%	0.05199	0.05372	0.05097	1,205.00
Jul 05 2024	0.05215	0.00127	2.50%	0.05084	0.05252	0.04673	2,525.00
Jul 04 2024	0.05088	0.00069	1.37%	0.05027	0.05145	0.04992	1,524.00
Jul 03 2024	0.05019	0.00082	1.66%	0.04939	0.05095	0.04915	836.00
Jul 02 2024	0.04937	0.00039	0.80%	0.04876	0.04985	0.0486	304.00
Jul 01 2024	0.04898	0.00018	0.37%	0.04905	0.04959	0.04822	985.00
Jun 30 2024	0.0488	-0.00022	-0.45%	0.04892	0.05015	0.04872	444.00
Jun 29 2024	0.04902	-0.0007	-1.41%	0.0498	0.04982	0.04872	332.00
Jun 28 2024	0.04972	0.0016	3.33%	0.04809	0.05012	0.0478	699.00
Jun 27 2024	0.04812	-0.00077	-1.57%	0.04894	0.04909	0.04791	194.00
Jun 26 2024	0.04889	0.00095	1.98%	0.04769	0.04956	0.04763	499.00