ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,971.90
      3.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Monero (KuCoin:XMRETH)

      6. Monero (KuCoin:XMRETH) Historical

      XMRETH Monero

      0.04981
      -0.00137 (-2.68%)
      18:18:09 - Realtime Data

      XMRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.05118 0.0031 6.45% 0.04813 0.0512 0.04786 1,889.00
      Jul 24 2024 0.04808 0.00188 4.07% 0.04599 0.04833 0.04599 609.00
      Jul 23 2024 0.0462 -0.00041 -0.88% 0.04661 0.04726 0.04501 1,037.00
      Jul 22 2024 0.04661 0.00007 0.15% 0.0467 0.04764 0.04601 1,005.00
      Jul 21 2024 0.04654 0.00015 0.32% 0.04638 0.04772 0.04636 517.00
      Jul 20 2024 0.04639 0.00053 1.16% 0.04615 0.04691 0.04615 460.00
      Jul 19 2024 0.04586 -0.00098 -2.09% 0.04702 0.04726 0.04575 583.00
      Jul 18 2024 0.04684 -0.0004 -0.85% 0.0471 0.0475 0.04637 203.00
      Jul 17 2024 0.04724 0.00033 0.70% 0.04704 0.04731 0.04623 394.00
      Jul 16 2024 0.04691 0.0016 3.53% 0.04554 0.0476 0.0455 1,069.00
      Jul 15 2024 0.04531 -0.00371 -7.57% 0.04934 0.04941 0.04531 1,255.00
      Jul 14 2024 0.04902 -0.00027 -0.55% 0.0495 0.04983 0.04877 422.00
      Jul 13 2024 0.04929 -0.00184 -3.60% 0.05088 0.0518 0.04929 354.00
      Jul 12 2024 0.05113 0.00 0.00% 0.05113 0.05113 0.05113 0.00
      Jul 11 2024 0.05113 0.00092 1.83% 0.05016 0.05213 0.04955 1,335.00
      Jul 10 2024 0.05021 -0.00038 -0.75% 0.05067 0.05108 0.04925 768.00
      Jul 09 2024 0.05059 -0.00049 -0.96% 0.05119 0.05129 0.0492 818.00
      Jul 08 2024 0.05108 -0.00027 -0.53% 0.05085 0.05245 0.04931 1,352.00
      Jul 07 2024 0.05135 -0.0004 -0.77% 0.05187 0.05283 0.0509 920.00
      Jul 06 2024 0.05175 -0.0004 -0.77% 0.05199 0.05372 0.05097 1,205.00
      Jul 05 2024 0.05215 0.00127 2.50% 0.05084 0.05252 0.04673 2,525.00
      Jul 04 2024 0.05088 0.00069 1.37% 0.05027 0.05145 0.04992 1,524.00
      Jul 03 2024 0.05019 0.00082 1.66% 0.04939 0.05095 0.04915 836.00
      Jul 02 2024 0.04937 0.00039 0.80% 0.04876 0.04985 0.0486 304.00
      Jul 01 2024 0.04898 0.00018 0.37% 0.04905 0.04959 0.04822 985.00
      Jun 30 2024 0.0488 -0.00022 -0.45% 0.04892 0.05015 0.04872 444.00
      Jun 29 2024 0.04902 -0.0007 -1.41% 0.0498 0.04982 0.04872 332.00
      Jun 28 2024 0.04972 0.0016 3.33% 0.04809 0.05012 0.0478 699.00
      Jun 27 2024 0.04812 -0.00077 -1.57% 0.04894 0.04909 0.04791 194.00
      Jun 26 2024 0.04889 0.00095 1.98% 0.04769 0.04956 0.04763 499.00
      Jun 25 2024 0.04794 0.00063 1.33% 0.04746 0.04876 0.04724 481.00
      Jun 24 2024 0.04731 -0.00066 -1.38% 0.048 0.05065 0.04699 1,235.00
      Jun 23 2024 0.04797 0.00018 0.38% 0.04776 0.048 0.0465 498.00
      Jun 22 2024 0.04779 0.00229 5.03% 0.04555 0.04799 0.04555 868.00
      Jun 21 2024 0.0455 -0.00288 -5.95% 0.04842 0.04935 0.04495 965.00
      Jun 20 2024 0.04838 0.0011 2.33% 0.04722 0.0485 0.04671 445.00
      Jun 19 2024 0.04728 -0.00136 -2.80% 0.04863 0.04951 0.04673 830.00
      Jun 18 2024 0.04864 -0.00084 -1.70% 0.04948 0.05108 0.04864 1,048.00
      Jun 17 2024 0.04948 0.00054 1.10% 0.04886 0.05062 0.04838 1,082.00
      Jun 16 2024 0.04894 -0.00077 -1.55% 0.04969 0.04973 0.04823 743.00
      Jun 15 2024 0.04971 0.00061 1.24% 0.04904 0.05018 0.0476 855.00
      Jun 14 2024 0.0491 -0.00047 -0.95% 0.04942 0.05108 0.04808 1,645.00
      Jun 13 2024 0.04957 -0.00142 -2.78% 0.05064 0.05153 0.0492 1,965.00
      Jun 12 2024 0.05099 0.00131 2.64% 0.04998 0.05146 0.04791 1,788.00
      Jun 11 2024 0.04968 0.00106 2.18% 0.04882 0.05083 0.0481 2,413.00
      Jun 10 2024 0.04862 0.00181 3.87% 0.04709 0.0492 0.047 1,552.00
      Jun 09 2024 0.04681 0.00101 2.21% 0.04586 0.04788 0.04493 1,868.00
      Jun 08 2024 0.0458 0.00391 9.33% 0.04207 0.0458 0.04207 1,052.00
      Jun 07 2024 0.04189 -0.00153 -3.52% 0.04322 0.04589 0.04163 2,127.00
      Jun 06 2024 0.04342 0.00124 2.94% 0.0422 0.04368 0.04217 611.00
      Jun 05 2024 0.04218 0.00027 0.64% 0.04185 0.04352 0.04166 996.00
      Jun 04 2024 0.04191 0.00076 1.85% 0.04116 0.04207 0.04096 1,018.00
      Jun 03 2024 0.04115 0.00084 2.08% 0.04039 0.04138 0.04005 1,288.00
      Jun 02 2024 0.04031 0.00135 3.47% 0.0391 0.04054 0.03903 728.00
      Jun 01 2024 0.03896 -0.00052 -1.32% 0.03942 0.03986 0.03869 663.00
      May 31 2024 0.03948 0.00049 1.26% 0.03906 0.03967 0.03817 1,076.00
      May 30 2024 0.03899 0.00181 4.87% 0.03717 0.03937 0.03712 1,185.00
      May 29 2024 0.03718 0.00035 0.95% 0.03677 0.03782 0.03665 738.00
      May 28 2024 0.03683 0.00051 1.40% 0.03636 0.03765 0.03627 862.00
      May 27 2024 0.03632 -0.00099 -2.65% 0.03722 0.03722 0.03591 837.00
      May 26 2024 0.03731 -0.00039 -1.03% 0.03767 0.03808 0.03685 882.00
      May 25 2024 0.0377 -0.00026 -0.68% 0.03779 0.03814 0.0373 307.00
      May 24 2024 0.03796 0.00108 2.93% 0.0367 0.0391 0.03617 1,268.00
      May 23 2024 0.03688 -0.00006 -0.16% 0.03706 0.03854 0.0354 1,463.00
      May 22 2024 0.03694 0.00122 3.42% 0.03599 0.03748 0.03595 818.00
      May 21 2024 0.03572 -0.00123 -3.33% 0.03694 0.03862 0.03557 1,669.00
      May 20 2024 0.03695 -0.00685 -15.64% 0.04377 0.04409 0.03668 1,648.00
      May 19 2024 0.0438 0.00017 0.39% 0.04357 0.04445 0.0432 2,893.00
      May 18 2024 0.04363 -0.0001 -0.23% 0.04365 0.04428 0.04309 4,773.00
      May 17 2024 0.04373 -0.0017 -3.74% 0.0455 0.04582 0.04334 4,108.00
      May 16 2024 0.04543 0.00102 2.30% 0.04441 0.04578 0.04404 884.00
      May 15 2024 0.04441 -0.00142 -3.10% 0.04587 0.04633 0.04412 884.00
      May 14 2024 0.04583 -0.00021 -0.46% 0.04608 0.04672 0.04551 635.00
      May 13 2024 0.04604 0.00069 1.52% 0.04545 0.04637 0.04484 814.00
      May 12 2024 0.04535 0.00002 0.04% 0.0453 0.04614 0.04527 455.00
      May 11 2024 0.04533 -0.00032 -0.70% 0.04562 0.04583 0.04419 598.00
      May 10 2024 0.04565 0.0019 4.34% 0.04371 0.04622 0.04338 645.00
      May 09 2024 0.04375 -0.00053 -1.20% 0.04435 0.04485 0.04338 1,151.00
      May 08 2024 0.04428 0.00198 4.68% 0.04251 0.04441 0.0423 1,151.00
      May 07 2024 0.0423 -0.0003 -0.70% 0.04263 0.04363 0.04135 1,337.00
      May 06 2024 0.0426 -0.00025 -0.58% 0.04285 0.04314 0.0411 878.00
      May 05 2024 0.04285 0.00329 8.32% 0.03958 0.04285 0.03941 1,864.00
      May 04 2024 0.03956 -0.00075 -1.86% 0.04038 0.04139 0.03905 1,886.00
      May 03 2024 0.04031 -0.00106 -2.56% 0.04124 0.04158 0.03966 1,450.00
      May 02 2024 0.04137 -0.00005 -0.12% 0.04166 0.04265 0.04012 1,231.00
      May 01 2024 0.04142 0.00197 4.99% 0.03967 0.04183 0.03967 1,046.00
      Apr 30 2024 0.03945 -0.0007 -1.74% 0.0401 0.04107 0.03914 1,674.00
      Apr 29 2024 0.04015 0.00127 3.27% 0.03877 0.04015 0.0384 1,908.00
      Apr 28 2024 0.03888 0.00114 3.02% 0.0377 0.03929 0.03709 2,080.00
      Apr 27 2024 0.03774 -0.00072 -1.87% 0.03834 0.03904 0.03639 1,679.00

      Your Recent History

      KUCN
      XMRETH
      Monero
      FX
      USDCHF
      US Dollar vs CHF
      Delayed Upgrade Clock