Victoria VR Historical Data - VRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Victoria VR	VRUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-0.10%	0.016767	0.0167	0.016766

Open	High	Low	Prev. Close	52 Week Range
0.016711	0.016767	0.016699	0.016784	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
32	20:10:48	1,412.61	0.016767	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,982.52	178,450.42	VR

VRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.016784	0.000236	1.43%	0.016544	0.017	0.0163	27,770,280.00
May 16 2024	0.016548	-0.001062	-6.03%	0.017609	0.017852	0.01607	25,436,628.00
May 15 2024	0.01761	0.000672	3.97%	0.016938	0.018815	0.016218	24,141,102.00
May 14 2024	0.016938	-0.000981	-5.47%	0.017842	0.018363	0.016061	24,241,112.00
May 13 2024	0.017919	0.000419	2.39%	0.017516	0.019339	0.0164	23,366,908.00
May 12 2024	0.0175	0.001569	9.85%	0.015933	0.0176	0.01584	26,597,743.00
May 11 2024	0.015931	-0.000213	-1.32%	0.016137	0.0168	0.015722	29,215,131.00
May 10 2024	0.016144	-0.000466	-2.81%	0.01661	0.017599	0.015501	25,899,307.00
May 09 2024	0.01661	0.000609	3.81%	0.015883	0.018449	0.0158	23,413,100.00
May 08 2024	0.016001	-0.001451	-8.31%	0.017479	0.018244	0.015458	22,713,476.00
May 07 2024	0.017452	-0.000831	-4.55%	0.018224	0.02011	0.017379	20,868,863.00
May 06 2024	0.018283	-0.000408	-2.18%	0.018659	0.019506	0.018	24,124,304.00
May 05 2024	0.018691	-0.000255	-1.35%	0.018914	0.019316	0.018539	23,987,385.00
May 04 2024	0.018946	-0.000062	-0.33%	0.018955	0.01946	0.018325	24,233,713.00
May 03 2024	0.019008	0.000439	2.36%	0.018517	0.019567	0.017987	20,862,591.00
May 02 2024	0.018569	-0.00058	-3.03%	0.019136	0.01966	0.018	21,219,980.00
May 01 2024	0.019149	0.001153	6.41%	0.018118	0.021222	0.017087	18,769,869.00
Apr 30 2024	0.017996	-0.003126	-14.80%	0.021297	0.021523	0.017586	16,496,902.00
Apr 29 2024	0.021122	0.001318	6.66%	0.019785	0.021481	0.017608	18,884,416.00
Apr 28 2024	0.019804	0.000107	0.54%	0.019711	0.021167	0.019374	21,737,545.00
Apr 27 2024	0.019697	0.000085	0.43%	0.019584	0.01984	0.017994	21,004,272.00
Apr 26 2024	0.019612	-0.001667	-7.83%	0.02118	0.021267	0.019266	22,558,372.00
Apr 25 2024	0.021279	0.001095	5.43%	0.020256	0.02176	0.019867	21,532,254.00
Apr 24 2024	0.020184	-0.001123	-5.27%	0.021381	0.022238	0.020116	19,463,318.00
Apr 23 2024	0.021307	-0.001331	-5.88%	0.022665	0.022885	0.021168	18,169,318.00
Apr 22 2024	0.022638	0.000928	4.27%	0.021691	0.023684	0.021647	18,881,046.00
Apr 21 2024	0.02171	0.000017	0.08%	0.022	0.023482	0.021107	20,569,021.00
Apr 20 2024	0.021693	0.000954	4.60%	0.020802	0.022	0.01944	18,944,364.00
Apr 19 2024	0.020739	-0.000096	-0.46%	0.02001	0.021375	0.01888	19,041,617.00
Apr 18 2024	0.020835	0.000498	2.45%	0.020134	0.022993	0.01888	18,139,669.00