Sentinel ProtocolUPP

$ 0.056178

0.003565

(

6.78%

)

Official Links

Website

Info

Rank 423

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.056178

Exchange

UPBT

Ask

$ 0.057349

Last Trade Time

06:22:02

Volume (24h)

$ 2,119,032

Last Trade Size

556.50

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.056187

Fully Diluted Market Cap

$ 28,089,170

Genesis Date

Days Range 0.052006-0.056187

52 Weeks Range 0.037751-0.141726

Circulating Supply 497,736,120 / 500,000,000

99.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.6E-7	Upbit	27771.4473484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024764	1724048847	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	100	5 minutes ago
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724025727	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	0	7 hours ago
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	0	7 hours ago
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724025726	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	0	7 hours ago
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724025726	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05062366	0.00555468	10.9724978399	0.04690105	0.05419223	1510.00137434	CX
4	0.05317835	0.00299999	5.64137473239	0.03775072	0.0696989	7337.86763472	CX
12	0.08348775	-0.02730941	-32.7106791116	0.03775072	0.08952006	24314.1390798	CX
26	0.07740129	-0.02122295	-27.4193750518	0.03775072	0.14172609	33947.1298196	CX
52	0.05683334	-0.000655	-1.15249253343	0.03775072	0.14172609	23746.8560453	CX
156	0.17380247	-0.11762413	-67.6769035561	0.02562688	0.39014607	41960.4675104	CX
260	0.01280293	0.04337541	338.792838827	0.00095018	0.397461	171765.950962	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

Crypto Market Update (27 November 2018)

Bitcoin Global News (BGN)November 27, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after further...

Crypto Market Update (26 November 2018)

Bitcoin Global News (BGN)ADVFN Crypto NewsWire -- November 26, 2018 General Market OutlookThe market has continued to build on the strong...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0528996	0.00297683	5.96	0.04997107	0.05419223	0.04997107	1000
1723938600	0.04992277	-0.000165	-0.33	0.05004645	0.0507025	0.04968852	694
1723852200	0.05008763	0.00113147	2.31	0.04892724	0.05085361	0.0485942	0
1723765800	0.04895616	-0.001066	-2.13	0.04995007	0.05086437	0.04784306	0
1723679400	0.05002216	-0.003241	-6.08	0.05325993	0.0539447	0.04971475	1083
1723593000	0.0532628	0.00455517	9.35	0.04867145	0.05416899	0.04863001	3240
1723506600	0.04870763	0.00105391	2.21	0.05062366	0.05062366	0.04690105	1532
1723420200	0.04765372	-0.001646	-3.34	0.04949803	0.05000596	0.04725821	0
1723333800	0.04929971	0.00014241	0.29	0.04931175	0.04980323	0.04884263	0
1723247400	0.0491573	-0.001507	-2.97	0.05062366	0.05062366	0.04828765	1970
1723161000	0.05066406	0.00765168	17.79	0.04292406	0.05137507	0.04276021	690
1723074600	0.04301238	-0.000658	-1.51	0.04371749	0.04499657	0.04257755	3893
1722988200	0.04367032	0.00134142	3.17	0.0421144	0.04451189	0.0421144	0
1722901800	0.0423289	-0.001909	-4.32	0.04610844	0.0696989	0.03775072	1923
1722815400	0.04423794	-0.001934	-4.19	0.04610844	0.04641635	0.04356521	0
1722729000	0.04617185	-0.003595	-7.22	0.04975147	0.05034145	0.04555228	4366
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206	0
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699	0
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434	0
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605	963
1722297000	0.0541264	-0.001815	-3.24	0.05460464	0.0574	0.0538788	1241
1722210600	0.05594189	-0.00057	-1.01	0.05627608	0.05666523	0.05513954	709
1722124200	0.05651217	0.00014781	0.26	0.05636777	0.05759088	0.05535727	0
1722037800	0.05636436	0.00179589	3.29	0.05460464	0.05660927	0.05460464	0
1721951400	0.05456847	-0.002966	-5.16	0.0575485	0.05772391	0.05270002	3157
1721865000	0.05753469	0.00213633	3.86	0.05541076	0.06379617	0.05541076	90408
1721778600	0.05539836	-0.001371	-2.42	0.05678775	0.05689754	0.05498734	0
1721692200	0.05676888	-0.000277	-0.49	0.05317835	0.05737391	0.05178647	532
1721605800	0.05704627	0.00059188	1.05	0.05638806	0.05736778	0.0553589	0
1721519400	0.05645439	-0.001632	-2.81	0.05806833	0.05814691	0.05576158	2752
1721433000	0.058086	0.00563995	10.75	0.05245372	0.05867895	0.05190585	2373
1721346600	0.05244605	0.0004688	0.90	0.05190876	0.05273473	0.0512163	955
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437	0
1721173800	0.0527977	-0.000296	-0.56	0.05317835	0.05327334	0.04999892	6165
1721087400	0.05309322	0.00241043	4.76	0.0438268	0.05317087	0.04044668	570
1721001000	0.05068279	-0.000254	-0.50	0.0509414	0.05188046	0.04940917	976
1720914600	0.05093683	0.00115426	2.32	0.04978583	0.05142339	0.04969787	0
1720828200	0.04978257	-0.000119	-0.24	0.04989408	0.05066788	0.04853308	20702
1720741800	0.04990179	-0.0015	-2.92	0.05185751	0.05299115	0.0497395	4775
1720655400	0.05140227	0.00206853	4.19	0.04924745	0.05269735	0.04895644	16014
1720569000	0.04933374	0.0034445	7.51	0.04593171	0.05052878	0.04590606	112128
1720482600	0.04588924	0.00064465	1.42	0.0438268	0.04707152	0.04044668	532
1720396200	0.04524459	-0.000121	-0.27	0.04535504	0.04809296	0.04417136	4304
1720309800	0.0453655	0.00228148	5.30	0.0429948	0.04561439	0.04271659	1667
1720223400	0.04308402	-0.000981	-2.23	0.0438268	0.04409696	0.04044668	9014
1720137000	0.04406515	-0.005305	-10.75	0.04933331	0.04952558	0.04392997	97313
1720050600	0.04936978	-0.000238	-0.48	0.049657	0.05029899	0.04824978	3906
1719964200	0.04960753	-0.000636	-1.27	0.0503	0.05056063	0.04938805	0
1719877800	0.05024334	-0.001191	-2.32	0.04925836	0.08837772	0.0466317	1822
1719791400	0.05143446	0.00154207	3.09	0.04993073	0.05159376	0.04973098	787
1719705000	0.04989239	0.00042187	0.85	0.04945577	0.05011227	0.04944274	1204
1719618600	0.04947052	0.00207898	4.39	0.04744026	0.051849	0.04740438	8944
1719532200	0.04739154	-0.00184	-3.74	0.04925836	0.04925836	0.0466317	2792
1719445800	0.04923198	0.00106174	2.20	0.04786987	0.05065271	0.04393931	3428
1719359400	0.04817024	0.00354198	7.94	0.04459431	0.04969171	0.04457261	53595
1719273000	0.04462826	-0.001605	-3.47	0.04610588	0.04621268	0.04275417	5540
1719186600	0.04623311	-0.000657	-1.40	0.04689885	0.04707618	0.04617341	3962
1719100200	0.04689033	0.00077332	1.68	0.04618415	0.04900536	0.04601898	4624
1719013800	0.04611701	0.0007008	1.54	0.04541708	0.04658189	0.0450284	4585
1718927400	0.04541621	2.4E-5	0.05	0.04547711	0.04650923	0.0451675	16307
1718841000	0.04539209	0.00181657	4.17	0.04364296	0.04730369	0.04343793	9822
1718754600	0.04357552	-0.004247	-8.88	0.04786987	0.0478998	0.0431302	51925
1718668200	0.04782278	-0.009487	-16.55	0.06137481	0.06153543	0.04755054	12140
1718581800	0.05730961	-0.006224	-9.80	0.06352937	0.06357025	0.05711218	862077
1718495400	0.06353374	0.00213178	3.47	0.06137481	0.06364554	0.06132486	1345
1718409000	0.06140196	-0.003386	-5.23	0.06484008	0.06484754	0.06126149	4025
1718322600	0.06478812	-0.0014	-2.12	0.06620137	0.06632432	0.06424019	594
1718236200	0.06618775	0.00082954	1.27	0.0653072	0.06719035	0.06289219	5407
1718149800	0.06535821	-0.002725	-4.00	0.06814488	0.06814488	0.06417827	7207
1718063400	0.06808307	-0.002268	-3.22	0.07358681	0.07695633	0.06800538	1743
1717977000	0.0703513	0.00032971	0.47	0.0699801	0.07053927	0.06985472	1097
1717890600	0.07002159	-0.004168	-5.62	0.07413425	0.07419604	0.06998805	2068
1717804200	0.07418911	0.00057953	0.79	0.07358681	0.07695633	0.07331854	13713
1717717800	0.07360958	-0.001045	-1.40	0.07471317	0.07475754	0.07230618	5802
1717631400	0.07465462	0.00056361	0.76	0.07855231	0.07868466	0.07392623	532
1717545000	0.07409101	-0.000889	-1.19	0.07499629	0.07551953	0.0719838	7748
1717458600	0.07498008	-0.003664	-4.66	0.07855231	0.07868466	0.07437449	10912
1717372200	0.07864366	0.00214784	2.81	0.0765212	0.07934281	0.07639565	10558
1717285800	0.07649582	-0.001089	-1.40	0.07762532	0.07788655	0.07630025	10040
1717199400	0.07758447	-0.000331	-0.42	0.07793295	0.07899592	0.07591593	4058
1717113000	0.07791542	-0.003887	-4.75	0.0817759	0.08224376	0.07760275	4004
1717026600	0.08180236	-0.002973	-3.51	0.08470244	0.08536427	0.08051929	88188
1716940200	0.08477508	0.00365664	4.51	0.08119003	0.08952006	0.08119003	27539
1716853800	0.08111844	-0.000386	-0.47	0.08348775	0.08403842	0.07960395	1649
1716767400	0.08150419	-0.000884	-1.07	0.08242559	0.08266658	0.08120168	0
1716681000	0.08238771	-0.000585	-0.71	0.08292214	0.0831147	0.08164593	40011
1716594600	0.08297259	0.00016625	0.20	0.08286798	0.08373033	0.08064126	980
1716508200	0.08280634	0.00056054	0.68	0.08223259	0.08898353	0.08114817	25751
1716421800	0.0822458	-0.001958	-2.33	0.08415751	0.08436927	0.08208872	9165
1716335400	0.08420427	-0.001452	-1.70	0.08573929	0.08620245	0.0830733	29
1716249000	0.085656	0.0048573	6.01	0.08348775	0.08707769	0.07960395	14136
1716162600	0.0807987	-0.002294	-2.76	0.08300641	0.083909	0.08047476	1502
1716076200	0.08309319	7.3E-5	0.09	0.08304668	0.08355712	0.0826646	1621