Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VOXELETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.000044 | -0.00000030 | -0.67% | 0.000045 | 0.000045 | 0.000044 | 3,084.00 |
| Jul 15 2024 | 0.000045 | -0.00000100 | -2.16% | 0.000047 | 0.000047 | 0.000044 | 5,049.00 |
| Jul 14 2024 | 0.000046 | 0.00000100 | 2.23% | 0.000045 | 0.000048 | 0.000044 | 4,735.00 |
| Jul 13 2024 | 0.000045 | 0.00000040 | 0.90% | 0.000045 | 0.000048 | 0.000044 | 4,007.00 |
| Jul 12 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| Jul 11 2024 | 0.000044 | -0.00000200 | -4.34% | 0.000047 | 0.000048 | 0.000044 | 2,561.00 |
| Jul 10 2024 | 0.000046 | 0.00000010 | 0.22% | 0.000045 | 0.000047 | 0.000044 | 4,009.00 |
| Jul 09 2024 | 0.000046 | 0.00000080 | 1.77% | 0.000044 | 0.000046 | 0.000043 | 2,741.00 |
| Jul 08 2024 | 0.000045 | 0.00000200 | 4.67% | 0.000044 | 0.000046 | 0.000043 | 4,018.00 |
| Jul 07 2024 | 0.000043 | -0.00000200 | -4.47% | 0.000046 | 0.000046 | 0.000043 | 3,008.00 |
| Jul 06 2024 | 0.000045 | 0.00000200 | 4.66% | 0.000043 | 0.000046 | 0.000042 | 3,396.00 |
| Jul 05 2024 | 0.000043 | 0.00000100 | 2.41% | 0.000043 | 0.000045 | 0.00004 | 6,799.00 |
| Jul 04 2024 | 0.000042 | -0.00000500 | -10.85% | 0.000045 | 0.000047 | 0.000042 | 5,939.00 |
| Jul 03 2024 | 0.000046 | -0.00000030 | -0.65% | 0.000047 | 0.000047 | 0.000045 | 1,511.00 |
| Jul 02 2024 | 0.000046 | -0.00000060 | -1.28% | 0.000048 | 0.000049 | 0.000046 | 5,827.00 |
| Jul 01 2024 | 0.000047 | -0.00000300 | -6.02% | 0.000049 | 0.00005 | 0.000045 | 1,951.00 |
| Jun 30 2024 | 0.00005 | 0.00000200 | 4.20% | 0.000047 | 0.00005 | 0.000047 | 3,957.00 |
| Jun 29 2024 | 0.000048 | -0.00000080 | -1.65% | 0.000049 | 0.00005 | 0.000047 | 2,057.00 |
| Jun 28 2024 | 0.000048 | -0.00000010 | -0.21% | 0.000049 | 0.000051 | 0.000048 | 5,617.00 |
| Jun 27 2024 | 0.000049 | 0.00000090 | 1.89% | 0.000048 | 0.00005 | 0.000047 | 1,150.00 |
| Jun 26 2024 | 0.000048 | -0.00000200 | -3.99% | 0.00005 | 0.000051 | 0.000047 | 1,253.00 |
| Jun 25 2024 | 0.00005 | 0.00 | 0.00% | 0.000051 | 0.000052 | 0.000049 | 3,745.00 |
| Jun 24 2024 | 0.00005 | 0.00000300 | 6.36% | 0.000047 | 0.000052 | 0.000046 | 2,326.00 |
| Jun 23 2024 | 0.000047 | -0.00000100 | -2.07% | 0.000049 | 0.000051 | 0.000047 | 1,793.00 |
| Jun 22 2024 | 0.000048 | 0.00000090 | 1.89% | 0.000048 | 0.000048 | 0.000046 | 1,526.00 |
| Jun 21 2024 | 0.000048 | -0.00000070 | -1.45% | 0.000049 | 0.00005 | 0.000047 | 2,857.00 |
| Jun 20 2024 | 0.000048 | 0.00000080 | 1.69% | 0.000047 | 0.000051 | 0.000047 | 3,334.00 |
| Jun 19 2024 | 0.000047 | -0.00000040 | -0.84% | 0.000048 | 0.00005 | 0.000045 | 1,602.00 |
| Jun 18 2024 | 0.000048 | -0.00000500 | -9.54% | 0.000053 | 0.000054 | 0.000046 | 3,904.00 |
| Jun 17 2024 | 0.000052 | -0.00000400 | -7.04% | 0.000055 | 0.000056 | 0.000052 | 2,478.00 |
| Jun 16 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000057 | 0.000059 | 0.000056 | 2,964.00 |
| Jun 15 2024 | 0.000058 | 0.00000070 | 1.22% | 0.000059 | 0.000061 | 0.000057 | 1,710.00 |
| Jun 14 2024 | 0.000057 | -0.00000020 | -0.35% | 0.000058 | 0.000062 | 0.000052 | 6,861.00 |
| Jun 13 2024 | 0.000058 | -0.00000200 | -3.33% | 0.00006 | 0.000061 | 0.000058 | 1,620.00 |
| Jun 12 2024 | 0.00006 | 0.00000010 | 0.17% | 0.00006 | 0.000063 | 0.000059 | 1,970.00 |
| Jun 11 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000062 | 0.000063 | 0.000059 | 3,023.00 |
| Jun 10 2024 | 0.000062 | -0.00000500 | -7.53% | 0.000066 | 0.000067 | 0.00006 | 1,352.00 |
| Jun 09 2024 | 0.000066 | 0.00000200 | 3.12% | 0.000064 | 0.000068 | 0.000064 | 3,236.00 |
| Jun 08 2024 | 0.000064 | -0.00000400 | -5.83% | 0.000067 | 0.000073 | 0.000064 | 9,254.00 |
| Jun 07 2024 | 0.000069 | -0.00000400 | -5.51% | 0.000071 | 0.000078 | 0.000067 | 3,415.00 |
| Jun 06 2024 | 0.000073 | 0.00000800 | 12.38% | 0.000065 | 0.000079 | 0.000063 | 3,615.00 |
| Jun 05 2024 | 0.000065 | 0.00000040 | 0.62% | 0.000064 | 0.000067 | 0.000063 | 1,748.00 |
| Jun 04 2024 | 0.000064 | -0.00000500 | -7.28% | 0.000067 | 0.000069 | 0.000062 | 5,433.00 |
| Jun 03 2024 | 0.000069 | 0.00000600 | 9.58% | 0.000063 | 0.000073 | 0.000062 | 6,911.00 |
| Jun 02 2024 | 0.000063 | 0.00000500 | 8.70% | 0.000058 | 0.000065 | 0.000058 | 4,381.00 |
| Jun 01 2024 | 0.000058 | -0.00000200 | -3.38% | 0.00006 | 0.00006 | 0.000057 | 678.00 |
| May 31 2024 | 0.000059 | -0.00000010 | -0.17% | 0.000058 | 0.00006 | 0.000057 | 1,644.00 |
| May 30 2024 | 0.000059 | 0.00000200 | 3.47% | 0.000058 | 0.000059 | 0.000057 | 2,284.00 |
| May 29 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000057 | 0.000061 | 0.000057 | 3,498.00 |
| May 28 2024 | 0.000059 | 0.00000200 | 3.50% | 0.000059 | 0.000059 | 0.000056 | 1,442.00 |
| May 27 2024 | 0.000057 | -0.00000400 | -6.60% | 0.000058 | 0.00006 | 0.000055 | 867.00 |
| May 26 2024 | 0.000061 | 0.00000030 | 0.50% | 0.00006 | 0.000061 | 0.000057 | 1,483.00 |
| May 25 2024 | 0.00006 | 0.00000300 | 5.24% | 0.000058 | 0.000061 | 0.000057 | 2,173.00 |
| May 24 2024 | 0.000057 | -0.00000090 | -1.55% | 0.000057 | 0.00006 | 0.000057 | 1,514.00 |
| May 23 2024 | 0.000058 | -0.00000200 | -3.31% | 0.000059 | 0.000061 | 0.000055 | 2,809.00 |
| May 22 2024 | 0.000061 | 0.00000090 | 1.51% | 0.000059 | 0.000061 | 0.000057 | 967.00 |
| May 21 2024 | 0.00006 | -0.00000400 | -6.26% | 0.000062 | 0.000063 | 0.00006 | 3,829.00 |
| May 20 2024 | 0.000064 | -0.00000800 | -11.19% | 0.000072 | 0.000072 | 0.000062 | 4,050.00 |
| May 19 2024 | 0.000072 | 0.00000100 | 1.42% | 0.000071 | 0.000072 | 0.00007 | 2,588.00 |
| May 18 2024 | 0.00007 | -0.00000030 | -0.43% | 0.00007 | 0.000072 | 0.000069 | 1,143.00 |
| May 17 2024 | 0.000071 | -0.00000100 | -1.40% | 0.000073 | 0.000074 | 0.000071 | 2,740.00 |
| May 16 2024 | 0.000072 | -0.00000400 | -5.33% | 0.000072 | 0.000075 | 0.00007 | 762.00 |
| May 15 2024 | 0.000075 | 0.00000500 | 7.09% | 0.000069 | 0.000075 | 0.000069 | 2,798.00 |
| May 14 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000074 | 0.000068 | 1,812.00 |
| May 13 2024 | 0.000072 | -0.00000100 | -1.37% | 0.000074 | 0.000074 | 0.00007 | 1,685.00 |
| May 12 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000075 | 0.000073 | 545.00 |
| May 11 2024 | 0.000073 | 0.00000040 | 0.55% | 0.000073 | 0.000076 | 0.000073 | 1,149.00 |
| May 10 2024 | 0.000073 | -0.00000100 | -1.36% | 0.000074 | 0.000075 | 0.000073 | 1,353.00 |
| May 09 2024 | 0.000074 | -0.00000200 | -2.66% | 0.000074 | 0.000076 | 0.000072 | 1,384.00 |
| May 08 2024 | 0.000075 | 0.00000100 | 1.35% | 0.000075 | 0.000076 | 0.000073 | 1,305.00 |
| May 07 2024 | 0.000074 | -0.00000070 | -0.94% | 0.000075 | 0.000078 | 0.000074 | 958.00 |
| May 06 2024 | 0.000075 | -0.00000300 | -3.85% | 0.000076 | 0.000078 | 0.000072 | 7,199.00 |
| May 05 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000078 | 0.00008 | 0.000075 | 1,391.00 |
| May 04 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000083 | 0.000083 | 0.000077 | 2,880.00 |
| May 03 2024 | 0.000082 | 0.00000080 | 0.99% | 0.00008 | 0.000084 | 0.000078 | 6,875.00 |
| May 02 2024 | 0.000081 | 0.00000400 | 5.22% | 0.000077 | 0.000081 | 0.000076 | 664.00 |
| May 01 2024 | 0.000077 | 0.00000090 | 1.19% | 0.000076 | 0.00008 | 0.000074 | 9,197.00 |
| Apr 30 2024 | 0.000076 | -0.00000400 | -5.02% | 0.000078 | 0.000082 | 0.000073 | 1,987.00 |
| Apr 29 2024 | 0.00008 | -0.00000080 | -0.99% | 0.000081 | 0.000085 | 0.000077 | 721.00 |
| Apr 28 2024 | 0.000081 | 0.00000080 | 1.00% | 0.00008 | 0.000085 | 0.000078 | 13,013.00 |
| Apr 27 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.000083 | 0.000076 | 1,596.00 |
| Apr 26 2024 | 0.000081 | -0.00000300 | -3.56% | 0.000084 | 0.000087 | 0.000079 | 6,637.00 |
| Apr 25 2024 | 0.000084 | 0.00000300 | 3.69% | 0.000081 | 0.000085 | 0.000079 | 1,075.00 |
| Apr 24 2024 | 0.000081 | -0.00000200 | -2.40% | 0.000083 | 0.000087 | 0.000081 | 2,426.00 |
| Apr 23 2024 | 0.000084 | 0.00000060 | 0.72% | 0.000085 | 0.00009 | 0.000081 | 2,467.00 |
| Apr 22 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000086 | 0.00009 | 0.000082 | 2,888.00 |
| Apr 21 2024 | 0.000084 | 0.00000200 | 2.42% | 0.000084 | 0.000087 | 0.00008 | 2,341.00 |
| Apr 20 2024 | 0.000083 | 0.00000500 | 6.40% | 0.000078 | 0.000085 | 0.000077 | 2,549.00 |
| Apr 19 2024 | 0.000078 | -0.00000200 | -2.50% | 0.000078 | 0.00008 | 0.000076 | 1,732.00 |
| Apr 18 2024 | 0.00008 | 0.00000070 | 0.88% | 0.000078 | 0.00008 | 0.000071 | 9,485.00 |
