VOXEL Token Historical Data - VOXELETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELETH	KuCoin	19,581,445	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000120	2.48%	0.00005	0.000048	0.00005

Open	High	Low	Prev. Close	52 Week Range
0.000049	0.00005	0.000048	0.000048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	13:48:01	74.41	0.00005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.033588	687.31	VOXEL	VOXELEUR	VOXELGBP	VOXELBTC

VOXELETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOXELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000048	-0.00000010	-0.21%	0.000049	0.000051	0.000048	5,617.00
Jun 27 2024	0.000049	0.00000090	1.89%	0.000048	0.00005	0.000047	1,150.00
Jun 26 2024	0.000048	-0.00000200	-3.99%	0.00005	0.000051	0.000047	1,253.00
Jun 25 2024	0.00005	0.00	0.00%	0.000051	0.000052	0.000049	3,745.00
Jun 24 2024	0.00005	0.00000300	6.36%	0.000047	0.000052	0.000046	2,326.00
Jun 23 2024	0.000047	-0.00000100	-2.07%	0.000049	0.000051	0.000047	1,793.00
Jun 22 2024	0.000048	0.00000090	1.89%	0.000048	0.000048	0.000046	1,526.00
Jun 21 2024	0.000048	-0.00000070	-1.45%	0.000049	0.00005	0.000047	2,857.00
Jun 20 2024	0.000048	0.00000080	1.69%	0.000047	0.000051	0.000047	3,334.00
Jun 19 2024	0.000047	-0.00000040	-0.84%	0.000048	0.00005	0.000045	1,602.00
Jun 18 2024	0.000048	-0.00000500	-9.54%	0.000053	0.000054	0.000046	3,904.00
Jun 17 2024	0.000052	-0.00000400	-7.04%	0.000055	0.000056	0.000052	2,478.00
Jun 16 2024	0.000057	-0.00000100	-1.72%	0.000057	0.000059	0.000056	2,964.00
Jun 15 2024	0.000058	0.00000070	1.22%	0.000059	0.000061	0.000057	1,710.00
Jun 14 2024	0.000057	-0.00000020	-0.35%	0.000058	0.000062	0.000052	6,861.00
Jun 13 2024	0.000058	-0.00000200	-3.33%	0.00006	0.000061	0.000058	1,620.00
Jun 12 2024	0.00006	0.00000010	0.17%	0.00006	0.000063	0.000059	1,970.00
Jun 11 2024	0.00006	-0.00000200	-3.25%	0.000062	0.000063	0.000059	3,023.00
Jun 10 2024	0.000062	-0.00000500	-7.53%	0.000066	0.000067	0.00006	1,352.00
Jun 09 2024	0.000066	0.00000200	3.12%	0.000064	0.000068	0.000064	3,236.00
Jun 08 2024	0.000064	-0.00000400	-5.83%	0.000067	0.000073	0.000064	9,254.00
Jun 07 2024	0.000069	-0.00000400	-5.51%	0.000071	0.000078	0.000067	3,415.00
Jun 06 2024	0.000073	0.00000800	12.38%	0.000065	0.000079	0.000063	3,615.00
Jun 05 2024	0.000065	0.00000040	0.62%	0.000064	0.000067	0.000063	1,748.00
Jun 04 2024	0.000064	-0.00000500	-7.28%	0.000067	0.000069	0.000062	5,433.00
Jun 03 2024	0.000069	0.00000600	9.58%	0.000063	0.000073	0.000062	6,911.00
Jun 02 2024	0.000063	0.00000500	8.70%	0.000058	0.000065	0.000058	4,381.00
Jun 01 2024	0.000058	-0.00000200	-3.38%	0.00006	0.00006	0.000057	678.00
May 31 2024	0.000059	-0.00000010	-0.17%	0.000058	0.00006	0.000057	1,644.00
May 30 2024	0.000059	0.00000200	3.47%	0.000058	0.000059	0.000057	2,284.00
May 29 2024	0.000058	-0.00000100	-1.70%	0.000057	0.000061	0.000057	3,498.00