Volt Inu Historical Data - VOLTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Volt Inu	VOLTUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000057	0.00000056	0.00000057

Open	High	Low	Prev. Close	52 Week Range
0.00000057	0.00000057	0.00000053	0.00000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	11:04:10	84,228,868.00	0.00000057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,175.90	65,645,498,327.45	VOLT			VOLTBTC

VOLTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000059	0.00000056	-88,180,904,774.00
May 30 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000058	0.00000056	-84,606,690,015.00
May 29 2024	0.00000058	-0.00000003	-4.92%	0.00000060	0.00000061	0.00000058	-64,328,451,641.00
May 28 2024	0.00000061	-0.00000003	-4.69%	0.00000064	0.00000066	0.00000060	-461,496,726.00
May 27 2024	0.00000064	0.00000012	23.08%	0.00000052	0.00000066	0.00000052	71,698,194,570.00
May 26 2024	0.00000052	0.00000003	6.12%	0.00000048	0.00000055	0.00000048	42,289,648,028.00
May 25 2024	0.00000049	0.00000003	6.52%	0.00000045	0.00000052	0.00000045	-3,070,238,514.00
May 24 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000043	-70,883,483,546.00
May 23 2024	0.00000045	0.00	0.00%	0.00000045	0.00000047	0.00000043	-78,335,694,760.00
May 22 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000044	7,817,013,246.00
May 21 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000044	-41,543,392,146.00
May 20 2024	0.00000046	0.00000006	15.00%	0.00000039	0.00000049	0.00000039	-55,173,201,060.00
May 19 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	90,980,776,022.00
May 18 2024	0.00000041	0.00	0.00%	0.00000041	0.00000042	0.00000039	-75,408,651,450.00
May 17 2024	0.00000041	0.00	0.00%	0.00000041	0.00000043	0.00000040	-83,020,253,972.00
May 16 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000040	90,852,991,054.00
May 15 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	-88,138,932,666.00
May 14 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	-87,477,414,531.00
May 13 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000038	-63,522,050,372.00
May 12 2024	0.00000040	0.00	0.00%	0.00000040	0.00000041	0.00000040	85,407,118,571.00
May 11 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	-91,414,683,144.00
May 10 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000044	0.00000040	-66,080,096,039.00
May 09 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000041	87,381,752,485.00
May 08 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000040	-82,133,698,480.00
May 07 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	-50,880,817,217.00
May 06 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000044	0.00000042	-85,158,413,782.00
May 05 2024	0.00000043	0.00	0.00%	0.00000042	0.00000043	0.00000041	-79,228,207,504.00
May 04 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000043	0.00000040	-28,266,339,393.00
May 03 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000041	0.00000038	90,198,261,343.00
May 02 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000039	0.00000037	89,506,677,474.00
May 01 2024	0.00000038	0.00	0.00%	0.00000038	0.00000038	0.00000036	-86,874,563,038.00