VeChain Token Historical Data - VETBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	KuCoin	2,571,912,460	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000059	0.00000059	0.00000059

Open	High	Low	Prev. Close	52 Week Range
0.00000059	0.00000059	0.00000059	0.00000059	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
13	21:08:19	579.87	0.00000059	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00315714	5,351.15	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000060	0.00000059	205,096.00
May 01 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000058	764,007.00
Apr 30 2024	0.00000059	-0.00000003	-4.84%	0.00000061	0.00000062	0.00000058	1,873,538.00
Apr 29 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	777,257.00
Apr 28 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000062	356,891.00
Apr 27 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000062	0.00000060	1,015,038.00
Apr 26 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	755,543.00
Apr 25 2024	0.00000061	0.00000000	0.00%	0.00000062	0.00000062	0.00000060	560,586.00
Apr 24 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000064	0.00000061	763,130.00
Apr 23 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000064	0.00000062	1,774,818.00
Apr 22 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000065	0.00000062	1,172,085.00
Apr 21 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	885,914.00
Apr 20 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000063	866,715.00
Apr 19 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000061	1,365,787.00
Apr 18 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000060	555,873.00
Apr 17 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000061	910,345.00
Apr 16 2024	0.00000062	-0.00000003	-4.62%	0.00000065	0.00000065	0.00000061	1,220,892.00
Apr 15 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000071	0.00000063	2,582,965.00
Apr 14 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000066	0.00000060	2,032,689.00
Apr 13 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000069	0.00000057	6,080,031.00
Apr 12 2024	0.00000064	-0.00000004	-5.88%	0.00000068	0.00000073	0.00000060	2,885,853.00
Apr 11 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000069	0.00000064	2,419,816.00
Apr 10 2024	0.00000065	0.00000003	4.84%	0.00000063	0.00000066	0.00000062	2,059,040.00
Apr 09 2024	0.00000062	-0.00000002	-3.13%	0.00000065	0.00000065	0.00000062	1,266,719.00
Apr 08 2024	0.00000064	0.00000003	4.92%	0.00000061	0.00000066	0.00000059	2,084,829.00
Apr 07 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	1,306,847.00
Apr 06 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000059	1,298,316.00
Apr 05 2024	0.00000059	-0.00000001	-1.67%	0.00000061	0.00000061	0.00000058	1,082,151.00
Apr 04 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000063	0.00000060	758,928.00
Apr 03 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000061	806,446.00